Kukje Pharma Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,280.00 | 4,320.00 | 4,225.00 | 4,250.00 | 4,224.01 | 52,672 |
| 2025-10-22 | 4,300.00 | 4,300.00 | 4,165.00 | 4,280.00 | 4,253.82 | 150,593 |
| 2025-10-21 | 4,325.00 | 4,360.00 | 4,260.00 | 4,300.00 | 4,273.70 | 103,366 |
| 2025-10-20 | 4,290.00 | 4,330.00 | 4,285.00 | 4,330.00 | 4,303.52 | 38,926 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
| 2025-03-13 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.