Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-234,280.004,320.004,225.004,250.004,224.0152,672
2025-10-224,300.004,300.004,165.004,280.004,253.82150,593
2025-10-214,325.004,360.004,260.004,300.004,273.70103,366
2025-10-204,290.004,330.004,285.004,330.004,303.5238,926
2025-10-174,345.004,350.004,290.004,295.004,268.7385,836
2025-10-164,420.004,420.004,350.004,370.004,343.2754,787
2025-10-154,330.004,420.004,320.004,410.004,383.0354,494
2025-10-144,330.004,365.004,220.004,330.004,303.52146,329
2025-10-134,330.004,380.004,260.004,330.004,303.5287,904
2025-10-104,360.004,405.004,345.004,380.004,353.21104,039
2025-10-024,390.004,440.004,350.004,355.004,328.3687,273
2025-10-014,370.004,385.004,355.004,360.004,333.3334,678
2025-09-304,410.004,440.004,340.004,370.004,343.27115,128
2025-09-294,385.004,435.004,385.004,395.004,368.1272,068
2025-09-264,410.004,460.004,345.004,380.004,353.21112,408
2025-09-254,485.004,500.004,425.004,440.004,412.8466,419
2025-09-244,570.004,570.004,440.004,480.004,452.60127,691
2025-09-234,650.004,650.004,570.004,570.004,542.0578,603
2025-09-224,600.004,645.004,575.004,635.004,606.6569,017
2025-09-194,570.004,625.004,570.004,610.004,581.8050,577
2025-09-184,560.004,600.004,557.004,600.004,571.8744,758
2025-09-174,625.004,625.004,555.004,560.004,532.1143,395
2025-09-164,625.004,630.004,560.004,630.004,601.6875,083
2025-09-154,645.004,685.004,560.004,625.004,596.71106,266
2025-09-124,605.004,650.004,550.004,630.004,601.68121,352
2025-09-114,600.004,615.004,570.004,600.004,571.8742,095
2025-09-104,540.004,605.004,540.004,600.004,571.8774,299
2025-09-094,545.004,575.004,535.004,550.004,522.1745,177
2025-09-084,555.004,580.004,520.004,565.004,537.0854,819
2025-09-054,685.004,685.004,460.004,530.004,502.29426,306
2025-09-044,790.004,810.004,770.004,795.004,765.6743,786
2025-09-034,730.004,795.004,730.004,790.004,760.7080,541
2025-09-024,640.004,735.004,640.004,725.004,696.1052,677
2025-09-014,690.004,690.004,650.004,665.004,636.4732,215
2025-08-294,725.004,750.004,660.004,700.004,671.2546,130
2025-08-284,745.004,745.004,690.004,725.004,696.1057,364
2025-08-274,765.004,770.004,710.004,750.004,720.9555,947
2025-08-264,755.004,765.004,715.004,765.004,735.8635,706
2025-08-254,735.004,775.004,730.004,760.004,730.8941,089
2025-08-224,700.004,740.004,695.004,730.004,701.0748,225
2025-08-214,670.004,705.004,655.004,705.004,676.2253,251
2025-08-204,710.004,735.004,605.004,685.004,656.3576,986
2025-08-194,760.004,760.004,690.004,750.004,720.9557,251
2025-08-184,795.004,800.004,665.004,760.004,730.8981,438
2025-08-144,760.004,850.004,740.004,795.004,765.6788,692
2025-08-134,750.004,850.004,735.004,795.004,765.67168,367
2025-08-124,755.004,805.004,690.004,755.004,725.9273,786
2025-08-114,715.004,740.004,690.004,735.004,706.0449,028
2025-08-084,700.004,760.004,700.004,750.004,720.9570,010
2025-08-074,705.004,735.004,695.004,710.004,681.1937,572
2025-08-064,730.004,745.004,700.004,725.004,696.1035,134
2025-08-054,660.004,760.004,660.004,740.004,711.0188,107
2025-08-044,650.004,675.004,550.004,675.004,646.4192,160
2025-08-014,720.004,720.004,570.004,685.004,656.35151,019
2025-07-314,700.004,740.004,685.004,735.004,706.0466,070
2025-07-304,660.004,720.004,660.004,705.004,676.2263,376
2025-07-294,720.004,750.004,620.004,660.004,631.5072,685
2025-07-284,805.004,830.004,720.004,720.004,691.13128,075
2025-07-254,835.004,835.004,780.004,830.004,800.4654,446
2025-07-244,845.004,885.004,790.004,840.004,810.4093,161
← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.