Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002720.KO stock page

Kukje Pharma Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-234,830.004,865.004,765.004,845.004,815.37115,272
2025-07-224,865.004,900.004,770.004,825.004,795.49170,384
2025-07-214,950.004,950.004,870.004,880.004,850.15129,555
2025-07-185,060.005,060.004,930.004,955.004,924.69232,841
2025-07-174,840.005,060.004,815.005,060.005,029.05633,194
2025-07-164,930.004,930.004,815.004,855.004,825.31141,998
2025-07-154,935.004,940.004,885.004,930.004,899.8590,021
2025-07-144,955.004,975.004,875.004,935.004,904.82151,051
2025-07-114,945.005,000.004,930.004,955.004,924.69182,576
2025-07-104,930.004,985.004,880.004,945.004,914.76155,465
2025-07-094,920.004,925.004,855.004,905.004,875.0094,028
2025-07-084,910.004,940.004,870.004,920.004,889.91101,056
2025-07-074,825.004,980.004,825.004,925.004,894.88258,188
2025-07-044,940.004,945.004,815.004,840.004,810.40129,156
2025-07-034,985.004,995.004,905.004,935.004,904.82228,697
2025-07-024,865.004,985.004,795.004,985.004,954.51369,699
2025-07-014,815.004,890.004,795.004,865.004,835.24192,141
2025-06-304,815.004,905.004,750.004,795.004,765.67115,958
2025-06-274,820.004,830.004,720.004,770.004,740.83113,482
2025-06-264,815.004,830.004,695.004,830.004,800.46186,849
2025-06-254,775.004,830.004,750.004,820.004,790.5269,371
2025-06-244,745.004,780.004,710.004,775.004,745.80114,976
2025-06-234,795.004,810.004,685.004,695.004,666.28146,352
2025-06-204,775.004,845.004,750.004,810.004,780.5877,543
2025-06-194,835.004,835.004,770.004,770.004,740.8373,253
2025-06-184,800.004,880.004,770.004,830.004,800.4679,148
2025-06-174,760.004,865.004,735.004,810.004,780.58111,974
2025-06-164,765.004,785.004,675.004,765.004,735.8694,291
2025-06-134,920.004,935.004,750.004,765.004,735.86162,866
2025-06-124,945.004,945.004,890.004,930.004,899.85111,903
2025-06-114,885.004,950.004,875.004,940.004,909.79168,070
2025-06-104,885.004,900.004,825.004,885.004,855.12121,382
2025-06-094,800.004,895.004,755.004,885.004,855.12171,496
2025-06-054,900.004,905.004,810.004,820.004,790.52156,312
2025-06-044,915.004,945.004,850.004,900.004,870.03137,278
2025-06-024,930.004,930.004,845.004,870.004,840.21107,869
2025-05-304,910.004,950.004,840.004,900.004,870.03223,410
2025-05-294,810.004,920.004,770.004,910.004,879.97242,660
2025-05-284,785.004,930.004,765.004,805.004,775.61226,387
2025-05-274,825.004,900.004,755.004,810.004,780.58160,983
2025-05-264,790.004,870.004,720.004,840.004,810.40178,083
2025-05-234,930.004,940.004,730.004,785.004,755.73299,162
2025-05-224,725.005,050.004,710.004,930.004,899.851,238,917
2025-05-214,645.004,860.004,600.004,725.004,696.10449,750
2025-05-204,650.004,700.004,595.004,600.004,571.87200,456
2025-05-194,580.004,945.004,525.004,655.004,626.531,021,337
2025-05-164,610.004,645.004,545.004,555.004,527.14125,917
2025-05-154,670.004,700.004,610.004,660.004,631.5067,826
2025-05-144,655.004,865.004,590.004,670.004,641.44214,917
2025-05-134,575.004,705.004,575.004,640.004,611.62127,262
2025-05-124,570.004,590.004,550.004,570.004,542.0596,106
2025-05-094,570.004,605.004,525.004,555.004,527.1436,824
2025-05-084,540.004,595.004,540.004,565.004,537.0890,258
2025-05-074,645.004,645.004,540.004,565.004,537.0863,322
2025-05-024,635.004,660.004,590.004,620.004,591.7461,797
2025-04-304,685.004,725.004,595.004,635.004,606.6573,915
2025-04-294,720.004,735.004,660.004,685.004,656.3549,549
2025-04-284,740.004,760.004,665.004,695.004,666.2880,467
2025-04-254,730.004,750.004,690.004,720.004,691.1371,394
2025-04-244,745.004,765.004,695.004,730.004,701.0751,310
← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW
2025-03-1330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.