Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-274,200.004,215.004,200.004,215.0018,177.4554
2024-03-264,200.004,200.004,200.004,200.0018,112.7639
2024-03-254,300.004,300.004,100.004,200.0018,112.7623
2024-03-224,370.004,370.004,200.004,230.0018,242.1483
2024-03-214,230.004,300.004,030.004,200.0018,112.76100
2024-03-204,200.004,200.004,005.004,180.0018,026.510
2024-03-194,080.004,200.004,080.004,090.0017,638.38687
2024-03-184,170.004,220.004,070.004,080.0017,595.25349
2024-03-154,180.004,180.004,170.004,175.0018,004.95120
2024-03-144,175.004,250.004,175.004,250.0018,328.39197
2024-03-134,400.004,400.004,200.004,210.0018,155.8936
2024-03-124,230.004,355.004,230.004,230.0018,242.1483
2024-03-114,295.004,450.004,255.004,300.0018,544.0237
2024-03-084,500.004,500.004,305.004,305.0018,565.581
2024-03-074,490.004,490.004,300.004,400.0018,975.27191
2024-03-064,635.004,635.004,410.004,490.0019,363.404
2024-03-054,635.004,635.004,405.004,410.0019,018.4010
2024-03-044,600.004,600.004,475.004,550.0019,622.1663
2024-02-294,625.004,625.004,595.004,595.0019,816.220
2024-02-284,600.004,600.004,595.004,595.0019,816.220
2024-02-274,600.004,600.004,400.004,550.0019,622.1615
2024-02-264,635.004,635.004,555.004,555.0019,643.7211
2024-02-234,635.004,635.004,600.004,625.0019,945.6015
2024-02-224,630.004,630.004,630.004,630.0019,967.164
2024-02-214,630.004,630.004,400.004,630.0019,967.166
2024-02-204,600.004,625.004,575.004,625.0019,945.6013
2024-02-194,340.004,470.004,340.004,470.0019,277.1521
2024-02-164,350.004,470.004,350.004,470.0019,277.1513
2024-02-154,315.004,390.004,315.004,390.0018,932.1523
2024-02-144,320.004,320.004,200.004,320.0018,630.2732
2024-02-134,325.004,330.004,240.004,240.0018,285.269
2024-02-084,315.004,315.004,230.004,230.0018,242.143
2024-02-074,300.004,300.004,200.004,300.0018,544.0242
2024-02-064,200.004,295.004,200.004,220.0018,199.0188
2024-02-054,395.004,395.004,240.004,240.0018,285.2617
2024-02-024,280.004,280.004,200.004,270.0018,414.6419
2024-02-014,280.004,280.004,200.004,200.0018,112.76147
2024-01-314,210.004,280.004,210.004,210.0018,155.8958
2024-01-304,280.004,280.004,210.004,210.0018,155.8926
2024-01-294,280.004,280.004,230.004,230.0018,242.140
2024-01-264,210.004,280.004,210.004,225.0018,220.57162
2024-01-254,280.004,280.004,215.004,215.0018,177.4519
2024-01-244,215.004,280.004,215.004,280.0018,457.76380
2024-01-234,460.004,460.004,215.004,280.0018,457.76131
2024-01-224,300.004,300.004,220.004,225.0018,220.5716
2024-01-194,355.004,375.004,225.004,230.0018,242.14126
2024-01-184,485.004,485.004,480.004,480.0019,320.2851
2024-01-174,550.004,550.004,365.004,485.0019,341.847
2024-01-164,620.004,620.004,355.004,360.0018,802.7725
2024-01-154,535.004,535.004,440.004,445.0019,169.3412
2024-01-124,275.004,540.004,240.004,540.0019,579.0322
2024-01-114,320.004,320.004,210.004,275.0018,436.20224
2024-01-104,590.004,590.004,300.004,450.0019,190.9036
2024-01-094,470.004,470.004,370.004,470.0019,277.1565
2024-01-084,730.004,730.004,470.004,470.0019,277.15289
2024-01-055,140.005,140.004,600.004,670.0020,139.66990
2024-01-044,600.004,600.004,550.004,600.0019,837.7821
2024-01-034,600.004,600.004,560.004,590.0019,794.663
2024-01-024,670.004,670.004,455.004,470.0019,277.15144
2023-12-284,630.004,670.004,605.004,670.0020,139.6612
← NewerPage 11 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.