Chinhung International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,150.00 | 6,150.00 | 6,010.00 | 6,040.00 | 6,040.00 | 958 |
| 2026-10-15 | 6,160.00 | 6,200.00 | 6,010.00 | 6,160.00 | 6,160.00 | 468 |
| 2026-10-14 | 6,020.00 | 6,200.00 | 5,970.00 | 6,080.00 | 6,080.00 | 1,624 |
| 2026-10-13 | 6,110.00 | 6,110.00 | 5,920.00 | 5,980.00 | 5,980.00 | 814 |
| 2026-10-12 | 6,300.00 | 6,350.00 | 6,110.00 | 6,110.00 | 6,110.00 | 3,625 |
| 2026-10-08 | 6,850.00 | 7,140.00 | 6,550.00 | 6,620.00 | 6,620.00 | 649 |
| 2026-10-07 | 6,660.00 | 7,280.00 | 6,660.00 | 6,840.00 | 6,840.00 | 1,771 |
| 2026-10-06 | 6,520.00 | 6,800.00 | 6,520.00 | 6,660.00 | 6,660.00 | 4,794 |
| 2026-10-02 | 7,440.00 | 7,440.00 | 7,160.00 | 7,180.00 | 7,180.00 | 1,247 |
| 2026-10-01 | 7,200.00 | 7,400.00 | 6,920.00 | 7,390.00 | 7,390.00 | 2,393 |
| 2026-09-30 | 8,550.00 | 8,550.00 | 7,370.00 | 7,400.00 | 7,400.00 | 3,732 |
| 2026-09-29 | 9,850.00 | 9,850.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3,557 |
| 2026-09-28 | 10,500.00 | 10,500.00 | 10,010.00 | 10,110.00 | 4,360.00 | 1,139 |
| 2026-09-23 | 10,190.00 | 10,370.00 | 10,080.00 | 10,110.00 | 4,360.00 | 356 |
| 2026-09-22 | 10,420.00 | 10,420.00 | 10,100.00 | 10,390.00 | 4,480.75 | 1,170 |
| 2026-09-21 | 10,800.00 | 10,800.00 | 10,200.00 | 10,420.00 | 4,493.69 | 611 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.