Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-274,695.004,695.004,500.004,670.0020,139.662
2023-12-264,560.004,580.004,560.004,580.0019,751.53200
2023-12-224,880.004,880.004,800.004,800.0020,700.3011
2023-12-214,980.004,980.004,880.004,880.0021,045.3014
2023-12-204,980.004,980.004,980.004,980.0021,476.567
2023-12-194,870.005,040.004,870.004,980.0021,476.5616
2023-12-184,850.005,000.004,850.004,860.0020,959.05109
2023-12-154,990.005,040.004,895.005,020.0021,649.0655
2023-12-145,070.005,070.004,855.004,995.0021,541.2596
2023-12-135,110.005,110.004,900.005,070.0021,864.6944
2023-12-125,090.005,090.004,880.005,070.0021,864.69143
2023-12-115,100.005,100.004,935.005,020.0021,649.06205
2023-12-084,950.005,040.004,950.005,040.0021,735.31298
2023-12-074,700.005,060.004,650.005,060.0021,821.56256
2023-12-064,980.004,985.004,750.004,750.0020,484.67360
2023-12-055,200.005,200.004,680.004,980.0021,476.56280
2023-12-044,980.005,090.004,980.005,030.0021,692.19421
2023-12-014,620.004,985.004,620.004,980.0021,476.56860
2023-11-304,240.004,620.004,240.004,600.0019,837.78326
2023-11-294,395.004,395.004,220.004,325.0018,651.83121
2023-11-284,390.004,390.004,110.004,390.0018,932.15356
2023-11-274,390.004,390.004,280.004,385.0018,910.5847
2023-11-244,385.004,385.004,345.004,345.0018,738.0883
2023-11-234,210.004,390.004,210.004,340.0018,716.52139
2023-11-224,190.004,210.004,180.004,210.0018,155.89106
2023-11-214,250.004,250.004,010.004,120.0017,767.75135
2023-11-204,280.004,280.004,280.004,280.0018,457.760
2023-11-174,200.004,200.004,120.004,195.0018,091.2011
2023-11-164,330.004,330.004,120.004,120.0017,767.752
2023-11-153,930.004,120.003,930.004,110.0017,724.63213
2023-11-143,955.003,955.003,900.003,900.0016,818.997
2023-11-133,935.003,935.003,890.003,890.0016,775.874
2023-11-103,880.003,880.003,750.003,750.0016,172.117
2023-11-093,750.003,750.003,700.003,750.0016,172.1113
2023-11-083,775.003,775.003,695.003,750.0016,172.1122
2023-11-073,715.003,750.003,700.003,710.0015,999.60133
2023-11-063,790.003,790.003,710.003,715.0016,021.1777
2023-11-033,795.003,795.003,700.003,740.0016,128.9845
2023-11-023,885.003,885.003,740.003,745.0016,150.5453
2023-11-013,900.003,900.003,890.003,890.0016,775.873
2023-10-313,935.003,935.003,700.003,825.0016,495.553
2023-10-303,720.003,725.003,720.003,725.0016,064.2949
2023-10-273,750.003,750.003,695.003,725.0016,064.2916
2023-10-263,715.003,730.003,700.003,700.0015,956.48195
2023-10-253,945.003,945.003,900.003,900.0016,818.9947
2023-10-244,245.004,245.003,850.003,945.0017,013.0643
2023-10-234,300.004,300.003,920.004,110.0017,724.637
2023-10-203,980.003,980.003,955.003,955.0017,056.1831
2023-10-193,955.003,955.003,830.003,830.0016,517.1135
2023-10-183,940.004,000.003,915.003,975.0017,142.435
2023-10-173,955.003,980.003,900.003,940.0016,991.49265
2023-10-164,230.004,230.004,090.004,110.0017,724.6319
2023-10-134,230.004,230.004,230.004,230.0018,242.140
2023-10-124,200.004,230.004,065.004,230.0018,242.141
2023-10-114,240.004,240.004,010.004,150.0017,897.1347
2023-10-104,240.004,240.004,240.004,240.0018,285.261
2023-10-064,245.004,245.004,240.004,240.0018,285.262
2023-10-054,250.004,250.004,250.004,250.0018,328.390
2023-10-044,380.004,380.004,110.004,270.0018,414.643
2023-09-274,250.004,250.004,115.004,235.0018,263.7011
← NewerPage 12 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.