Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-264,170.004,235.004,170.004,200.0018,112.76305
2023-09-254,150.004,175.004,090.004,170.0017,983.3813
2023-09-224,020.004,150.004,020.004,150.0017,897.13112
2023-09-214,025.004,100.004,025.004,095.0017,659.9491
2023-09-204,180.004,180.004,055.004,105.0017,703.0783
2023-09-194,280.004,280.004,105.004,145.0017,875.5797
2023-09-184,150.004,390.004,125.004,250.0018,328.39310
2023-09-154,060.004,150.004,025.004,150.0017,897.1325
2023-09-144,250.004,250.004,060.004,060.0017,509.0021
2023-09-134,010.004,090.004,010.004,055.0017,487.4445
2023-09-124,100.004,100.004,020.004,060.0017,509.0097
2023-09-114,165.004,165.004,040.004,100.0017,681.50124
2023-09-084,170.004,170.004,105.004,165.0017,961.8288
2023-09-074,170.004,170.004,170.004,170.0017,983.381
2023-09-064,280.004,285.004,110.004,110.0017,724.63141
2023-09-054,350.004,350.004,300.004,300.0018,544.021
2023-09-044,080.004,180.004,080.004,170.0017,983.3841
2023-09-014,350.004,350.004,110.004,120.0017,767.75104
2023-08-314,170.004,250.004,140.004,190.0018,069.63134
2023-08-304,330.004,330.004,100.004,250.0018,328.3956
2023-08-294,200.004,345.004,185.004,295.0018,522.4546
2023-08-284,090.004,200.004,090.004,200.0018,112.76117
2023-08-254,140.004,140.004,060.004,090.0017,638.3827
2023-08-244,110.004,110.003,980.004,075.0017,573.69123
2023-08-234,155.004,155.004,110.004,110.0017,724.6375
2023-08-224,220.004,220.004,120.004,165.0017,961.8228
2023-08-214,245.004,245.004,150.004,150.0017,897.13174
2023-08-184,290.004,290.004,195.004,195.0018,091.2053
2023-08-174,330.004,330.004,235.004,290.0018,500.8916
2023-08-164,430.004,430.004,305.004,330.0018,673.39327
2023-08-144,450.004,450.004,305.004,440.0019,147.778
2023-08-114,500.004,500.004,440.004,445.0019,169.340
2023-08-104,330.004,330.004,280.004,300.0018,544.0222
2023-08-094,425.004,425.004,255.004,305.0018,565.5894
2023-08-084,520.004,520.004,410.004,415.0019,039.96294
2023-08-074,875.004,875.004,540.004,540.0019,579.03218
2023-08-044,825.004,825.004,820.004,820.0020,786.550
2023-08-034,695.004,790.004,695.004,780.0020,614.054
2023-08-024,800.004,800.004,695.004,695.0020,247.4829
2023-08-014,800.004,800.004,700.004,795.0020,678.7360
2023-07-314,860.004,860.004,580.004,800.0020,700.3044
2023-07-284,795.004,795.004,550.004,695.0020,247.4825
2023-07-274,400.004,875.004,400.004,795.0020,678.7331
2023-07-264,655.004,655.004,390.004,420.0019,061.52161
2023-07-254,655.004,655.004,500.004,655.0020,074.9873
2023-07-244,635.004,810.004,560.004,785.0020,635.61154
2023-07-214,760.004,815.004,760.004,815.0020,764.9911
2023-07-204,830.004,900.004,805.004,825.0020,808.1149
2023-07-194,925.004,995.004,910.004,995.0021,541.2579
2023-07-184,960.005,080.004,960.005,080.0021,907.8122
2023-07-175,100.005,100.005,020.005,100.0021,994.0712
2023-07-145,020.005,020.004,895.005,020.0021,649.06241
2023-07-135,270.005,270.005,100.005,100.0021,994.0737
2023-07-125,200.005,200.005,180.005,180.0022,339.0710
2023-07-115,190.005,200.005,050.005,200.0022,425.32201
2023-07-105,100.005,200.005,100.005,130.0022,123.4444
2023-07-075,260.005,260.005,250.005,250.0022,640.953
2023-07-065,240.005,250.005,110.005,200.0022,425.3212
2023-07-055,280.005,280.005,150.005,250.0022,640.9512
2023-07-045,280.005,280.005,150.005,200.0022,425.32107
← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.