Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-06-242,780.003,590.002,780.003,495.0015,072.40570
2026-06-232,800.002,820.002,765.002,780.0011,988.92325
2026-06-222,915.002,950.002,915.002,930.0012,635.81183
2026-06-193,270.003,270.002,905.002,915.0012,571.12919
2026-06-183,285.003,285.003,270.003,270.0014,102.085
2026-06-173,330.003,330.003,270.003,330.0014,360.832
2026-06-163,085.003,350.003,085.003,330.0014,360.8373
2026-06-153,360.003,360.003,130.003,140.0013,541.4441
2026-06-123,015.003,140.003,015.003,140.0013,541.4446
2026-06-112,900.003,000.002,900.003,000.0012,937.69560
2026-06-103,140.003,140.002,940.002,960.0012,765.18101
2026-06-093,290.003,290.003,050.003,060.0013,196.4440
2026-06-083,255.003,255.003,175.003,175.0013,692.38412
2026-06-053,195.003,290.003,095.003,255.0014,037.39864
2026-06-043,640.003,640.003,220.003,255.0014,037.392,059
2026-06-023,200.003,700.003,200.003,610.0015,568.35327
2026-06-013,200.003,285.003,200.003,285.0014,166.77644
2026-05-293,220.003,220.003,160.003,160.0013,627.70437
2026-05-283,200.003,300.003,160.003,200.0013,800.20332
2026-05-273,300.003,350.003,160.003,160.0013,627.70133
2026-05-263,230.003,335.003,160.003,160.0013,627.70574
2026-05-223,160.003,290.003,160.003,175.0013,692.38841
2026-05-213,560.003,575.003,100.003,185.0013,735.516,709
2026-05-203,380.003,420.002,600.002,750.0011,859.55868
2026-05-193,385.003,420.003,355.003,355.0014,468.64915
2026-05-183,400.003,440.003,380.003,385.0014,598.02651
2026-05-153,445.003,480.003,320.003,320.0014,317.71368
2026-05-143,725.003,725.003,450.003,530.0015,223.34478
2026-05-133,420.003,625.003,375.003,625.0015,633.04681
2026-05-123,500.003,525.003,350.003,405.0014,684.27286
2026-05-113,575.003,575.003,495.003,500.0015,093.97492
2026-05-083,705.003,705.003,480.003,575.0015,417.41457
2026-05-073,480.003,585.003,480.003,520.0015,180.22985
2026-05-063,450.003,480.003,450.003,480.0015,007.72377
2026-05-043,450.003,600.003,450.003,450.0014,878.34464
2026-04-303,505.003,590.003,495.003,495.0015,072.40308
2026-04-293,550.003,600.003,515.003,540.0015,266.471,045
2026-04-283,550.003,815.003,550.003,550.0015,309.594,846
2026-04-273,405.004,000.003,405.003,810.0016,430.866,677
2026-04-243,405.003,405.003,380.003,405.0014,684.2749
2026-04-233,405.003,405.003,390.003,405.0014,684.2760
2026-04-223,390.003,450.003,390.003,405.0014,684.27106
2026-04-213,425.003,460.003,385.003,390.0014,619.5885
2026-04-203,355.003,410.003,355.003,360.0014,490.21152
2026-04-173,375.003,390.003,355.003,390.0014,619.58514
2026-04-163,425.003,425.003,335.003,335.0014,382.3970
2026-04-153,420.003,420.003,375.003,375.0014,554.9044
2026-04-143,350.003,425.003,350.003,425.0014,770.52126
2026-04-133,320.003,405.003,320.003,345.0014,425.52371
2026-04-103,400.003,400.003,335.003,380.0014,576.46598
2026-04-093,550.003,550.003,300.003,390.0014,619.58133
2026-04-083,380.003,500.003,380.003,430.0014,792.09125
2026-04-073,445.003,445.003,345.003,350.0014,447.08448
2026-04-063,450.003,450.003,425.003,425.0014,770.527
2026-04-033,395.003,395.003,355.003,360.0014,490.21151
2026-04-023,500.003,500.003,320.003,420.0014,748.96114
2026-04-013,400.003,485.003,350.003,470.0014,964.59104
2026-03-313,400.003,400.003,325.003,325.0014,339.27243
2026-03-303,375.003,445.003,350.003,415.0014,727.4031
2026-03-273,390.003,465.003,380.003,445.0014,856.78146
← NewerPage 2 of 4 · 225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.