Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-03-263,550.003,550.003,385.003,470.0014,964.5950
2026-03-253,495.003,495.003,385.003,440.0014,835.21830
2026-03-243,465.003,465.003,385.003,420.0014,748.96392
2026-03-233,545.003,545.003,400.003,405.0014,684.27957
2026-03-203,540.003,690.003,435.003,550.0015,309.593,323
2026-03-194,200.004,200.003,495.003,555.0015,331.1611,727
2026-03-183,390.003,490.003,390.003,485.0015,029.2871
2026-03-173,450.003,450.003,355.003,385.0014,598.0259
2026-03-163,780.003,780.003,405.003,405.0014,684.27453
2026-03-133,425.003,425.003,420.003,420.0014,748.9619
2026-03-123,420.003,425.003,420.003,425.0014,770.521
2026-03-113,340.003,385.003,340.003,350.0014,447.0866
2026-03-103,350.003,380.003,340.003,340.0014,403.9634
2026-03-093,390.003,390.003,300.003,355.0014,468.6482
2026-03-063,340.003,400.003,340.003,400.0014,662.71146
2026-03-053,425.003,425.003,330.003,410.0014,705.8451
2026-03-043,385.003,385.003,245.003,335.0014,382.39786
2026-03-033,455.003,520.003,285.003,285.0014,166.77660
2026-02-273,515.003,515.003,455.003,455.0014,899.9018
2026-02-263,565.003,565.003,500.003,520.0015,180.22195
2026-02-253,645.003,645.003,520.003,575.0015,417.41267
2026-02-243,610.003,650.003,610.003,650.0015,740.8523
2026-02-233,640.003,650.003,550.003,610.0015,568.351,158
2026-02-203,660.003,660.003,640.003,640.0015,697.73141
2026-02-193,630.003,670.003,630.003,665.0015,805.541,695
2026-02-133,580.003,795.003,540.003,770.0016,258.36151
2026-02-123,620.003,620.003,520.003,580.0015,438.97577
2026-02-113,475.003,590.003,475.003,590.0015,482.10236
2026-02-103,560.003,560.003,470.003,500.0015,093.9779
2026-02-093,475.003,510.003,445.003,490.0015,050.84642
2026-02-063,480.003,520.003,455.003,475.0014,986.15151
2026-02-053,550.003,550.003,465.003,525.0015,201.78275
2026-02-043,515.003,640.003,465.003,640.0015,697.73124
2026-02-033,450.003,680.003,450.003,560.0015,352.721,232
2026-02-023,500.003,500.003,445.003,445.0014,856.78409
2026-01-303,460.003,495.003,455.003,455.0014,899.90456
2026-01-293,450.003,485.003,450.003,480.0015,007.72288
2026-01-283,435.003,495.003,435.003,450.0014,878.34794
2026-01-273,470.003,520.003,460.003,460.0014,921.46111
2026-01-263,460.003,505.003,460.003,470.0014,964.59404
2026-01-233,445.003,570.003,445.003,565.0015,374.28196
2026-01-223,520.003,520.003,450.003,450.0014,878.34185
2026-01-213,540.003,540.003,450.003,450.0014,878.34351
2026-01-203,435.003,500.003,435.003,445.0014,856.781,122
2026-01-193,460.003,490.003,450.003,490.0015,050.84533
2026-01-163,520.003,520.003,460.003,495.0015,072.40112
2026-01-153,540.003,540.003,465.003,470.0014,964.59390
2026-01-143,535.003,535.003,450.003,455.0014,899.90224
2026-01-133,465.003,535.003,435.003,450.0014,878.34956
2026-01-123,545.003,545.003,470.003,525.0015,201.78337
2026-01-093,450.003,535.003,450.003,525.0015,201.7898
2026-01-083,520.003,520.003,450.003,450.0014,878.341,547
2026-01-073,575.003,575.003,525.003,525.0015,201.7862
2026-01-063,555.003,565.003,485.003,490.0015,050.842,221
2026-01-053,550.003,700.003,550.003,600.0015,525.22303
2026-01-023,780.003,780.003,595.003,595.0015,503.661,184
2025-12-303,790.003,795.003,690.003,690.0015,913.351,326
2025-12-293,745.003,860.003,680.003,765.0016,236.801,382
2025-12-263,635.003,790.003,550.003,765.0016,236.80602
2025-12-243,740.003,740.003,590.003,610.0015,568.352,365
← NewerPage 3 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.