Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-12-233,975.003,975.003,685.003,740.0016,128.982,815
2025-12-224,270.004,400.003,945.004,010.0017,293.377,376
2025-12-194,070.004,500.003,835.004,270.0018,414.649,771
2025-12-184,200.004,800.004,180.004,210.0018,155.8917,594
2025-12-173,900.005,050.003,900.004,550.0019,622.1624,180
2025-12-163,750.004,295.003,750.003,910.0016,862.127,544
2025-12-153,800.003,815.003,615.003,650.0015,740.85406
2025-12-123,695.003,800.003,600.003,650.0015,740.85691
2025-12-113,580.003,800.003,580.003,650.0015,740.851,305
2025-12-103,365.003,790.003,365.003,650.0015,740.852,254
2025-12-094,100.004,100.003,310.003,455.0014,899.907,096
2025-12-084,150.004,150.003,760.003,780.0016,301.482,439
2025-12-053,685.004,795.003,685.004,120.0017,767.7510,165
2025-12-043,690.003,690.003,690.003,690.0015,913.3511
2025-12-023,700.003,700.003,700.003,700.0015,956.480
2025-12-013,700.003,700.003,700.003,700.0015,956.480
2025-11-283,655.003,730.003,640.003,640.0015,697.7375
2025-11-273,710.003,710.003,710.003,710.0015,999.6050
2025-11-263,840.003,840.003,760.003,840.0016,560.2443
2025-11-253,845.003,845.003,845.003,845.0016,581.808
2025-11-243,700.003,845.003,685.003,845.0016,581.8035
2025-11-213,805.003,805.003,680.003,800.0016,387.7328
2025-11-203,635.003,700.003,635.003,700.0015,956.48115
2025-11-193,630.003,635.003,630.003,635.0015,676.163
2025-11-183,670.003,670.003,615.003,635.0015,676.163
2025-11-173,670.003,760.003,670.003,675.0015,848.663
2025-11-133,745.003,745.003,720.003,745.0016,150.5463
2025-11-123,835.003,835.003,835.003,835.0016,538.671
2025-11-113,845.003,845.003,750.003,835.0016,538.6781
2025-11-103,810.003,810.003,810.003,810.0016,430.860
2025-11-073,810.003,810.003,810.003,810.0016,430.8635
2025-11-063,625.003,810.003,625.003,810.0016,430.869
2025-11-053,655.003,730.003,605.003,700.0015,956.485
2025-11-043,690.003,690.003,665.003,680.0015,870.2351
2025-11-033,660.003,805.003,660.003,805.0016,409.30131
2025-10-313,640.003,790.003,640.003,790.0016,344.6118
2025-10-303,665.003,715.003,640.003,715.0016,021.173
2025-10-293,620.003,715.003,620.003,715.0016,021.172
2025-10-283,595.003,670.003,595.003,670.0015,827.101
2025-10-273,640.003,640.003,635.003,635.0015,676.161
2025-10-243,570.003,570.003,515.003,570.0015,395.85302
2025-10-233,630.003,700.003,585.003,585.0015,460.532
2025-10-223,580.003,725.003,580.003,595.0015,503.6620
2025-10-213,690.003,690.003,690.003,690.0015,913.352
2025-10-203,675.003,805.003,650.003,715.0016,021.1729
2025-10-173,625.003,690.003,625.003,675.0015,848.666
2025-10-163,450.003,550.003,450.003,550.0015,309.5998
2025-10-153,480.003,480.003,450.003,480.0015,007.7232
2025-10-143,560.003,560.003,470.003,480.0015,007.7245
2025-10-133,565.003,590.003,565.003,590.0015,482.101
2025-10-103,490.003,590.003,385.003,590.0015,482.10234
2025-10-023,520.003,580.003,515.003,580.0015,438.9781
2025-10-013,560.003,580.003,515.003,580.0015,438.97121
2025-09-303,415.003,600.003,415.003,575.0015,417.41127
2025-09-293,300.003,510.003,300.003,490.0015,050.84245
2025-09-263,335.003,360.003,260.003,260.0014,058.95257
2025-09-253,340.003,360.003,290.003,360.0014,490.21173
2025-09-243,355.003,370.003,135.003,365.0014,511.779
2025-09-233,305.003,375.003,305.003,310.0014,274.5833
2025-09-223,425.003,425.003,375.003,375.0014,554.901
← NewerPage 4 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.