Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-09-193,425.003,425.003,400.003,400.0014,662.710
2025-09-183,400.003,425.003,355.003,425.0014,770.527
2025-09-173,375.003,375.003,375.003,375.0014,554.900
2025-09-163,400.003,400.003,375.003,375.0014,554.902
2025-09-153,400.003,400.003,250.003,360.0014,490.2153
2025-09-123,405.003,410.003,315.003,410.0014,705.8480
2025-09-113,420.003,420.003,420.003,420.0014,748.964
2025-09-103,365.003,390.003,365.003,390.0014,619.581
2025-09-093,335.003,365.003,310.003,365.0014,511.772
2025-09-083,280.003,335.003,280.003,335.0014,382.395
2025-09-053,330.003,330.003,330.003,330.0014,360.830
2025-09-043,245.003,320.003,245.003,320.0014,317.71326
2025-09-033,205.003,325.003,205.003,320.0014,317.7170
2025-09-023,190.003,205.003,190.003,205.0013,821.760
2025-09-013,190.003,270.003,190.003,200.0013,800.2013
2025-08-293,365.003,430.003,340.003,340.0014,403.96687
2025-08-283,360.003,435.003,360.003,435.0014,813.65320
2025-08-273,415.003,465.003,410.003,410.0014,705.8417
2025-08-263,470.003,470.003,395.003,465.0014,943.0318
2025-08-253,470.003,470.003,470.003,470.0014,964.59485
2025-08-223,450.003,450.003,400.003,445.0014,856.78969
2025-08-213,495.003,495.003,460.003,460.0014,921.46191
2025-08-203,490.003,495.003,420.003,495.0015,072.408
2025-08-193,500.003,580.003,500.003,580.0015,438.97321
2025-08-183,500.003,580.003,490.003,580.0015,438.97595
2025-08-143,635.003,635.003,510.003,550.0015,309.59991
2025-08-133,500.003,635.003,495.003,600.0015,525.22345
2025-08-123,430.003,610.003,430.003,530.0015,223.3441
2025-08-113,490.003,490.003,490.003,490.0015,050.84492
2025-08-083,500.003,500.003,445.003,490.0015,050.84997
2025-08-073,410.003,410.003,410.003,410.0014,705.84288
2025-08-063,440.003,440.003,440.003,440.0014,835.2120
2025-08-053,425.003,460.003,425.003,450.0014,878.344
2025-08-043,360.003,430.003,360.003,400.0014,662.71446
2025-08-013,490.003,500.003,375.003,410.0014,705.84497
2025-07-313,505.003,550.003,505.003,550.0015,309.5978
2025-07-303,475.003,535.003,475.003,535.0015,244.915
2025-07-293,610.003,645.003,535.003,535.0015,244.91328
2025-07-283,535.003,570.003,525.003,540.0015,266.4744
2025-07-253,600.003,600.003,535.003,535.0015,244.913
2025-07-243,550.003,565.003,550.003,565.0015,374.2832
2025-07-233,655.003,655.003,630.003,630.0015,654.608
2025-07-223,630.003,630.003,630.003,630.0015,654.604
2025-07-213,645.003,645.003,545.003,600.0015,525.225
2025-07-183,560.003,630.003,560.003,575.0015,417.41599
2025-07-173,800.003,800.003,550.003,680.0015,870.23358
2025-07-163,535.003,540.003,535.003,540.0015,266.47598
2025-07-153,545.003,595.003,535.003,535.0015,244.91298
2025-07-143,545.003,585.003,540.003,545.0015,288.0334
2025-07-113,570.003,595.003,570.003,570.0015,395.85300
2025-07-103,575.003,610.003,575.003,575.0015,417.4121
2025-07-093,510.003,715.003,510.003,575.0015,417.4135
2025-07-083,845.003,870.003,560.003,565.0015,374.28396
2025-07-073,500.003,500.003,500.003,500.0015,093.9780
2025-07-043,505.003,505.003,500.003,500.0015,093.97387
2025-07-033,465.003,595.003,465.003,500.0015,093.9797
2025-07-023,570.003,595.003,510.003,510.0015,137.09107
2025-07-013,575.003,575.003,505.003,515.0015,158.65415
2025-06-303,505.003,575.003,505.003,575.0015,417.4116
2025-06-273,510.003,575.003,510.003,575.0015,417.4133
← NewerPage 5 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.