Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-06-263,550.003,555.003,510.003,510.0015,137.0923
2025-06-253,530.003,595.003,530.003,550.0015,309.59150
2025-06-243,530.003,575.003,530.003,530.0015,223.345
2025-06-233,610.003,610.003,530.003,530.0015,223.342
2025-06-203,650.003,650.003,575.003,590.0015,482.1073
2025-06-193,630.003,630.003,575.003,580.0015,438.9712
2025-06-183,615.003,635.003,590.003,630.0015,654.60104
2025-06-173,715.003,715.003,670.003,670.0015,827.1093
2025-06-163,725.003,725.003,545.003,670.0015,827.10150
2025-06-133,600.003,660.003,600.003,660.0015,783.9894
2025-06-123,550.003,555.003,550.003,550.0015,309.5973
2025-06-113,540.003,585.003,540.003,550.0015,309.59523
2025-06-103,540.003,670.003,540.003,585.0015,460.53178
2025-06-093,575.003,575.003,535.003,540.0015,266.4775
2025-06-053,530.003,680.003,530.003,535.0015,244.91223
2025-06-043,530.003,545.003,530.003,530.0015,223.34185
2025-06-023,530.003,580.003,530.003,530.0015,223.3448
2025-05-303,485.003,615.003,485.003,530.0015,223.34121
2025-05-293,530.003,530.003,475.003,485.0015,029.2882
2025-05-283,570.003,570.003,485.003,490.0015,050.84243
2025-05-273,520.003,570.003,500.003,540.0015,266.47699
2025-05-263,510.003,645.003,510.003,595.0015,503.66695
2025-05-233,445.003,580.003,410.003,580.0015,438.971,913
2025-05-223,615.003,770.003,500.003,500.0015,093.9714,997
2025-05-213,995.004,370.003,995.004,370.0018,845.9012,258
2025-05-203,555.003,555.003,355.003,365.0014,511.77201
2025-05-193,350.003,435.003,350.003,435.0014,813.6549
2025-05-163,275.003,410.003,275.003,300.0014,231.4510
2025-05-153,440.003,490.003,325.003,325.0014,339.2779
2025-05-143,450.003,515.003,300.003,300.0014,231.45138
2025-05-133,505.003,505.003,355.003,355.0014,468.6446
2025-05-123,350.003,405.003,350.003,355.0014,468.64111
2025-05-093,610.003,610.003,405.003,405.0014,684.2743
2025-05-083,690.003,690.003,490.003,490.0015,050.84132
2025-05-073,750.003,750.003,585.003,585.0015,460.53386
2025-05-023,890.003,990.003,730.003,900.0016,818.992,223
2025-04-304,300.004,300.003,450.003,900.0016,818.996,248
2025-04-293,335.004,160.003,335.004,160.0017,940.262,007
2025-04-283,295.003,295.003,200.003,200.0013,800.203
2025-04-253,240.003,310.003,190.003,190.0013,757.0710
2025-04-243,245.003,245.003,240.003,240.0013,972.70110
2025-04-233,265.003,300.003,265.003,300.0014,231.4511
2025-04-223,255.003,400.003,255.003,260.0014,058.9558
2025-04-213,300.003,350.003,300.003,350.0014,447.0897
2025-04-183,320.003,425.003,320.003,360.0014,490.21200
2025-04-173,270.003,400.003,100.003,400.0014,662.71547
2025-04-163,155.003,255.003,155.003,255.0014,037.3939
2025-04-153,210.003,210.003,150.003,155.0013,606.13201
2025-04-143,115.003,220.003,070.003,090.0013,325.82406
2025-04-113,200.003,210.003,030.003,115.0013,433.63270
2025-04-103,270.003,270.003,105.003,125.0013,476.76449
2025-04-093,285.003,285.003,050.003,150.0013,584.5745
2025-04-083,085.003,290.003,085.003,290.0014,188.3347
2025-04-073,425.003,425.003,155.003,155.0013,606.1356
2025-04-043,120.003,325.003,120.003,325.0014,339.27462
2025-04-033,100.003,100.003,055.003,055.0013,174.887
2025-04-023,230.003,230.003,000.003,035.0013,088.63111
2025-04-013,200.003,200.003,160.003,160.0013,627.70111
2025-03-313,205.003,205.003,145.003,145.0013,563.018
2025-03-283,200.003,200.003,140.003,140.0013,541.4424
← NewerPage 6 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.