Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-03-273,135.003,205.003,125.003,135.0013,519.8856
2025-03-263,140.003,200.003,125.003,125.0013,476.76190
2025-03-253,260.003,260.003,130.003,140.0013,541.4444
2025-03-243,135.003,230.003,135.003,140.0013,541.4423
2025-03-213,135.003,200.003,130.003,130.0013,498.324
2025-03-203,200.003,200.003,120.003,130.0013,498.322
2025-03-193,200.003,200.003,145.003,145.0013,563.0159
2025-03-183,130.003,230.003,130.003,135.0013,519.88115
2025-03-173,115.003,125.003,115.003,125.0013,476.76260
2025-03-143,200.003,200.003,110.003,110.0013,412.0715
2025-03-133,240.003,240.003,165.003,165.0013,649.269
2025-03-123,160.003,200.003,160.003,160.0013,627.7054
2025-03-113,140.003,200.003,140.003,175.0013,692.3893
2025-03-103,110.003,180.003,110.003,160.0013,627.70253
2025-03-073,100.003,235.003,100.003,135.0013,519.88199
2025-03-063,160.003,250.003,160.003,160.0013,627.701
2025-03-053,155.003,350.003,155.003,180.0013,713.95102
2025-03-043,280.003,280.003,155.003,155.0013,606.1322
2025-02-283,140.003,200.003,140.003,150.0013,584.5750
2025-02-273,165.003,170.003,160.003,160.0013,627.70221
2025-02-263,140.003,250.003,140.003,155.0013,606.13221
2025-02-253,135.003,160.003,135.003,145.0013,563.01165
2025-02-243,200.003,220.003,135.003,135.0013,519.88127
2025-02-213,375.003,375.003,140.003,145.0013,563.0197
2025-02-203,240.003,240.003,125.003,130.0013,498.3251
2025-02-193,200.003,200.003,110.003,150.0013,584.57811
2025-02-183,150.003,200.003,130.003,140.0013,541.44297
2025-02-173,200.003,230.003,195.003,195.0013,778.64304
2025-02-143,300.003,365.003,200.003,325.0014,339.27479
2025-02-133,105.003,495.003,105.003,300.0014,231.451,101
2025-02-123,085.003,250.003,085.003,150.0013,584.57343
2025-02-113,140.003,155.003,130.003,135.0013,519.88335
2025-02-103,165.003,200.003,120.003,120.0013,455.19530
2025-02-073,500.003,500.003,160.003,160.0013,627.701,982
2025-02-063,445.003,780.003,445.003,545.0015,288.033,197
2025-02-053,100.003,530.003,100.003,530.0015,223.341,703
2025-02-043,085.003,200.003,085.003,095.0013,347.3855
2025-02-033,195.003,195.003,085.003,085.0013,304.25270
2025-01-313,095.003,380.003,095.003,190.0013,757.07130
2025-01-243,055.003,120.003,055.003,060.0013,196.44346
2025-01-233,055.003,140.003,055.003,120.0013,455.1989
2025-01-223,145.003,145.003,080.003,145.0013,563.0184
2025-01-213,145.003,145.003,100.003,130.0013,498.3256
2025-01-203,140.003,170.003,095.003,095.0013,347.381,421
2025-01-173,150.003,200.003,135.003,135.0013,519.88337
2025-01-163,180.003,180.003,180.003,180.0013,713.955
2025-01-153,060.003,150.003,060.003,140.0013,541.4418
2025-01-143,135.003,140.003,120.003,120.0013,455.1914
2025-01-133,200.003,200.003,055.003,135.0013,519.8853
2025-01-103,250.003,290.003,180.003,180.0013,713.9532
2025-01-093,380.003,380.003,260.003,300.0014,231.4564
2025-01-083,355.003,355.003,275.003,315.0014,296.14254
2025-01-073,300.003,380.003,300.003,350.0014,447.0845
2025-01-063,375.003,550.003,375.003,380.0014,576.46119
2025-01-033,355.003,460.003,355.003,375.0014,554.90333
2025-01-023,400.003,495.003,400.003,490.0015,050.84235
2024-12-303,545.003,545.003,535.003,535.0015,244.912
2024-12-273,300.003,335.003,300.003,335.0014,382.39134
2024-12-263,350.003,360.003,350.003,355.0014,468.6432
2024-12-243,550.003,550.003,345.003,350.0014,447.08118
← NewerPage 7 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.