Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-12-233,550.003,550.003,410.003,420.0014,748.96119
2024-12-203,400.003,470.003,400.003,420.0014,748.96184
2024-12-193,490.003,610.003,490.003,520.0015,180.22284
2024-12-183,355.003,600.003,260.003,600.0015,525.22223
2024-12-173,415.003,590.003,400.003,400.0014,662.71338
2024-12-163,835.003,835.003,500.003,505.0015,115.53815
2024-12-133,300.003,830.003,300.003,595.0015,503.661,685
2024-12-123,680.003,680.003,310.003,335.0014,382.39865
2024-12-113,785.003,785.003,315.003,700.0015,956.481,038
2024-12-103,305.003,800.003,305.003,790.0016,344.612,549
2024-12-092,910.003,200.002,910.003,170.0013,670.821,582
2024-12-062,960.003,040.002,955.002,955.0012,743.6255
2024-12-053,035.003,075.002,875.003,045.0013,131.75104
2024-12-043,035.003,055.002,930.003,035.0013,088.63414
2024-12-033,015.003,070.002,995.003,030.0013,067.06412
2024-12-023,040.003,040.002,925.003,015.0013,002.37243
2024-11-292,980.002,985.002,840.002,975.0012,829.87960
2024-11-283,100.003,100.002,980.002,980.0012,851.43107
2024-11-273,150.003,295.003,010.003,050.0013,153.31458
2024-11-263,160.003,160.003,020.003,030.0013,067.06206
2024-11-253,205.003,245.003,180.003,180.0013,713.951,011
2024-11-223,170.004,090.003,170.003,360.0014,490.212,688
2024-11-213,250.003,300.003,075.003,175.0013,692.38729
2024-11-203,545.003,600.003,350.003,350.0014,447.08337
2024-11-193,815.004,030.003,590.003,590.0015,482.10167
2024-11-183,990.003,990.003,935.003,935.0016,969.9328
2024-11-153,900.003,900.003,600.003,870.0016,689.6114
2024-11-143,605.003,700.003,605.003,700.0015,956.483
2024-11-133,700.003,700.003,600.003,700.0015,956.489
2024-11-123,700.003,800.003,700.003,765.0016,236.8078
2024-11-113,820.003,880.003,725.003,835.0016,538.6722
2024-11-083,820.003,875.003,820.003,820.0016,473.9964
2024-11-074,435.004,435.003,800.003,920.0016,905.2440
2024-11-063,800.003,865.003,800.003,865.0016,668.0533
2024-11-054,000.004,000.003,985.003,985.0017,185.560
2024-11-043,995.003,995.003,685.003,795.0016,366.1715
2024-11-013,800.003,885.003,800.003,815.0016,452.42142
2024-10-313,860.003,950.003,860.003,950.0017,034.6249
2024-10-304,095.004,095.003,930.003,940.0016,991.4982
2024-10-294,335.004,335.004,010.004,010.0017,293.37323
2024-10-284,150.004,150.003,970.004,045.0017,444.3126
2024-10-254,150.004,150.004,015.004,020.0017,336.5025
2024-10-244,150.004,150.004,065.004,095.0017,659.945
2024-10-234,050.004,050.004,050.004,050.0017,465.888
2024-10-224,015.004,150.004,015.004,150.0017,897.13220
2024-10-214,150.004,150.004,150.004,150.0017,897.130
2024-10-184,060.004,095.004,030.004,085.0017,616.8242
2024-10-174,060.004,160.004,060.004,160.0017,940.266
2024-10-164,055.004,170.004,055.004,170.0017,983.382
2024-10-154,195.004,195.004,195.004,195.0018,091.200
2024-10-144,195.004,195.004,195.004,195.0018,091.202
2024-10-114,235.004,235.004,110.004,110.0017,724.63267
2024-10-104,340.004,340.004,100.004,235.0018,263.7017
2024-10-084,250.004,250.004,150.004,245.0018,306.823
2024-10-074,250.004,300.004,250.004,250.0018,328.393
2024-10-044,185.004,185.004,185.004,185.0018,048.072
2024-10-024,295.004,295.004,100.004,185.0018,048.0714
2024-09-304,195.004,195.004,085.004,170.0017,983.385
2024-09-274,200.004,200.004,055.004,200.0018,112.7616
2024-09-264,045.004,180.004,045.004,055.0017,487.4418
← NewerPage 8 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.