Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002785.KO stock page

Chinhung International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-254,250.004,300.004,000.004,045.0017,444.31172
2024-09-244,155.004,200.004,155.004,155.0017,918.6986
2024-09-234,300.004,300.004,295.004,295.0018,522.458
2024-09-204,300.004,300.004,300.004,300.0018,544.022
2024-09-194,200.004,200.004,200.004,200.0018,112.762
2024-09-134,115.004,200.004,110.004,200.0018,112.768
2024-09-124,015.004,130.004,015.004,080.0017,595.2577
2024-09-114,335.004,335.004,070.004,190.0018,069.63283
2024-09-104,200.004,330.004,200.004,200.0018,112.762
2024-09-094,035.004,130.004,030.004,130.0017,810.88273
2024-09-064,200.004,200.004,010.004,030.0017,379.62111
2024-09-054,200.004,200.004,200.004,200.0018,112.767
2024-09-044,230.004,230.004,100.004,200.0018,112.763
2024-09-034,295.004,295.004,250.004,250.0018,328.392
2024-09-024,175.004,175.004,175.004,175.0018,004.952
2024-08-294,190.004,190.004,070.004,185.0018,048.07177
2024-08-284,200.004,200.004,195.004,195.0018,091.202
2024-08-274,200.004,200.004,100.004,175.0018,004.953
2024-08-264,200.004,200.004,200.004,200.0018,112.760
2024-08-234,200.004,200.004,090.004,095.0017,659.94191
2024-08-224,300.004,300.004,065.004,090.0017,638.3838
2024-08-214,215.004,215.004,215.004,215.0018,177.457
2024-08-204,220.004,220.004,160.004,220.0018,199.0111
2024-08-194,300.004,300.004,095.004,095.0017,659.9457
2024-08-164,300.004,300.004,300.004,300.0018,544.023
2024-08-144,300.004,300.004,300.004,300.0018,544.021
2024-08-134,250.004,250.004,105.004,115.0017,746.1919
2024-08-124,200.004,200.004,100.004,155.0017,918.6944
2024-08-094,200.004,200.004,150.004,200.0018,112.7619
2024-08-084,200.004,200.004,200.004,200.0018,112.761
2024-08-074,200.004,200.003,970.004,005.0017,271.81175
2024-08-064,250.004,250.004,000.004,000.0017,250.2566
2024-08-054,055.004,155.004,055.004,155.0017,918.69165
2024-08-024,340.004,340.004,215.004,280.0018,457.768
2024-08-014,300.004,320.004,230.004,280.0018,457.7636
2024-07-314,360.004,360.004,250.004,360.0018,802.771
2024-07-304,260.004,380.004,180.004,380.0018,889.02344
2024-07-294,380.004,380.004,235.004,235.0018,263.7057
2024-07-264,335.004,380.004,220.004,375.0018,867.4676
2024-07-254,355.004,390.004,125.004,380.0018,889.029
2024-07-244,350.004,350.004,225.004,225.0018,220.5776
2024-07-234,250.004,380.004,160.004,250.0018,328.3916
2024-07-224,335.004,395.004,335.004,395.0018,953.712
2024-07-194,335.004,335.004,335.004,335.0018,694.9611
2024-07-184,250.004,350.004,245.004,350.0018,759.644
2024-07-174,350.004,350.004,205.004,350.0018,759.647
2024-07-164,245.004,300.004,200.004,200.0018,112.7622
2024-07-154,155.004,225.004,155.004,200.0018,112.7650
2024-07-124,245.004,245.004,150.004,155.0017,918.6925
2024-07-114,300.004,300.004,160.004,160.0017,940.26259
2024-07-104,340.004,340.004,300.004,300.0018,544.021
2024-07-094,160.004,230.004,160.004,205.0018,134.3223
2024-07-084,225.004,235.004,225.004,235.0018,263.7094
2024-07-054,335.004,335.004,200.004,200.0018,112.7619
2024-07-044,270.004,340.004,270.004,335.0018,694.962
2024-07-034,265.004,285.004,265.004,275.0018,436.20138
2024-07-024,245.004,380.004,245.004,380.0018,889.0257
2024-07-014,335.004,335.004,335.004,335.0018,694.961
2024-06-284,345.004,345.004,215.004,340.0018,716.529
2024-06-274,270.004,375.004,270.004,375.0018,867.4639
← NewerPage 9 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-295,750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.