Amore Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	46,250.00	47,150.00	46,100.00	46,850.00	44,406.87	89,575
2021-11-19	46,000.00	47,050.00	46,000.00	46,850.00	44,406.87	85,048
2021-11-18	47,200.00	47,450.00	46,500.00	46,500.00	44,075.13	128,204
2021-11-17	48,250.00	48,600.00	47,500.00	47,550.00	45,070.37	136,167
2021-11-16	48,600.00	48,950.00	48,000.00	48,600.00	46,065.61	100,998
2021-11-15	48,300.00	48,750.00	48,200.00	48,650.00	46,113.01	64,049
2021-11-12	47,500.00	48,700.00	47,500.00	48,250.00	45,733.87	61,056
2021-11-11	47,700.00	48,300.00	47,600.00	47,700.00	45,212.55	144,469
2021-11-10	49,100.00	49,550.00	48,150.00	48,400.00	45,876.04	126,152
2021-11-09	50,000.00	51,000.00	49,550.00	49,750.00	47,155.64	88,011
2021-11-08	49,600.00	49,950.00	49,100.00	49,700.00	47,108.25	79,660
2021-11-05	50,600.00	50,700.00	49,050.00	49,400.00	46,823.90	113,894
2021-11-04	50,300.00	50,700.00	50,000.00	50,500.00	47,866.53	88,462
2021-11-03	50,600.00	51,000.00	49,550.00	50,000.00	47,392.61	119,235
2021-11-02	50,700.00	51,400.00	49,950.00	51,000.00	48,340.46	106,341
2021-11-01	49,500.00	51,600.00	49,400.00	50,600.00	47,961.32	173,955
2021-10-29	50,600.00	51,200.00	49,250.00	49,600.00	47,013.47	191,844
2021-10-28	51,800.00	51,800.00	50,300.00	50,600.00	47,961.32	174,253
2021-10-27	52,900.00	52,900.00	51,400.00	51,600.00	48,909.17	130,505
2021-10-26	53,200.00	53,300.00	52,400.00	52,800.00	50,046.59	126,569
2021-10-25	51,600.00	53,100.00	51,300.00	52,700.00	49,951.81	112,070
2021-10-22	51,700.00	51,800.00	50,900.00	51,600.00	48,909.17	105,519
2021-10-21	52,600.00	52,800.00	51,200.00	51,700.00	49,003.96	141,259

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.