Amore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24,900.00 | 25,900.00 | 24,750.00 | 25,600.00 | 25,600.00 | 104,173 |
| 2026-10-15 | 24,850.00 | 24,900.00 | 24,200.00 | 24,850.00 | 24,850.00 | 122,220 |
| 2026-10-14 | 24,700.00 | 25,100.00 | 24,300.00 | 24,950.00 | 24,950.00 | 151,215 |
| 2026-10-13 | 24,900.00 | 25,100.00 | 24,400.00 | 25,000.00 | 25,000.00 | 77,359 |
| 2026-10-12 | 25,500.00 | 25,600.00 | 24,800.00 | 25,150.00 | 25,150.00 | 107,219 |
| 2026-10-08 | 26,000.00 | 26,700.00 | 25,350.00 | 25,900.00 | 25,900.00 | 76,877 |
| 2026-10-07 | 25,400.00 | 26,500.00 | 25,300.00 | 26,500.00 | 26,500.00 | 136,353 |
| 2026-10-06 | 25,300.00 | 25,550.00 | 24,750.00 | 25,350.00 | 25,350.00 | 84,384 |
| 2026-10-02 | 25,850.00 | 26,000.00 | 24,600.00 | 25,300.00 | 25,300.00 | 157,988 |
| 2026-10-01 | 25,650.00 | 26,050.00 | 25,500.00 | 25,900.00 | 25,900.00 | 59,299 |
| 2026-09-30 | 26,800.00 | 26,850.00 | 25,400.00 | 25,850.00 | 25,850.00 | 127,718 |
| 2026-09-29 | 26,750.00 | 26,900.00 | 26,450.00 | 26,850.00 | 26,850.00 | 57,901 |
| 2026-09-28 | 26,300.00 | 26,850.00 | 26,250.00 | 26,650.00 | 26,650.00 | 67,455 |
| 2026-09-23 | 26,300.00 | 26,650.00 | 26,100.00 | 26,350.00 | 26,350.00 | 82,652 |
| 2026-09-22 | 26,400.00 | 26,700.00 | 26,000.00 | 26,200.00 | 26,200.00 | 61,510 |
| 2026-09-21 | 25,900.00 | 26,950.00 | 25,700.00 | 26,600.00 | 26,600.00 | 109,546 |
| 2026-09-18 | 26,750.00 | 26,750.00 | 25,950.00 | 25,950.00 | 25,950.00 | 608,788 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-27 | 330.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
| 2022-12-28 | 205.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.