Amore Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25,500.00 | 25,850.00 | 25,100.00 | 25,200.00 | 24,856.56 | 110,746 |
| 2025-10-22 | 25,050.00 | 25,500.00 | 24,950.00 | 25,450.00 | 25,103.15 | 161,473 |
| 2025-10-21 | 25,750.00 | 25,800.00 | 25,000.00 | 25,150.00 | 24,807.24 | 162,216 |
| 2025-10-20 | 25,500.00 | 25,800.00 | 25,200.00 | 25,650.00 | 25,300.43 | 103,376 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-27 | 330.0000 KRW |
| 2023-12-27 | 245.0000 KRW |
| 2022-12-28 | 205.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 230.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.