Amorepacific Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10,590.00 | 10,810.00 | 10,510.00 | 10,770.00 | 10,770.00 | 6,403 |
| 2026-10-15 | 10,740.00 | 10,740.00 | 10,500.00 | 10,600.00 | 10,600.00 | 5,500 |
| 2026-10-14 | 10,770.00 | 10,770.00 | 10,660.00 | 10,740.00 | 10,740.00 | 2,109 |
| 2026-10-13 | 10,890.00 | 10,890.00 | 10,610.00 | 10,770.00 | 10,770.00 | 7,113 |
| 2026-10-12 | 11,120.00 | 11,120.00 | 10,860.00 | 10,930.00 | 10,930.00 | 4,328 |
| 2026-10-08 | 11,220.00 | 11,220.00 | 11,060.00 | 11,130.00 | 11,130.00 | 1,396 |
| 2026-10-07 | 11,050.00 | 11,220.00 | 11,050.00 | 11,220.00 | 11,220.00 | 3,531 |
| 2026-10-06 | 11,020.00 | 11,040.00 | 10,950.00 | 11,040.00 | 11,040.00 | 2,887 |
| 2026-10-02 | 11,230.00 | 11,230.00 | 10,910.00 | 11,010.00 | 11,010.00 | 6,437 |
| 2026-10-01 | 11,300.00 | 11,300.00 | 11,060.00 | 11,230.00 | 11,230.00 | 8,741 |
| 2026-09-30 | 11,380.00 | 11,390.00 | 11,120.00 | 11,310.00 | 11,310.00 | 3,199 |
| 2026-09-29 | 11,210.00 | 11,480.00 | 11,010.00 | 11,380.00 | 11,380.00 | 14,216 |
| 2026-09-28 | 11,400.00 | 11,430.00 | 10,730.00 | 11,380.00 | 11,380.00 | 2,001 |
| 2026-09-23 | 11,350.00 | 11,430.00 | 11,310.00 | 11,430.00 | 11,430.00 | 8,029 |
| 2026-09-22 | 11,170.00 | 11,450.00 | 11,090.00 | 11,390.00 | 11,390.00 | 27,039 |
| 2026-09-21 | 11,040.00 | 11,180.00 | 10,990.00 | 11,160.00 | 11,160.00 | 6,739 |
| 2026-09-18 | 11,100.00 | 11,130.00 | 10,960.00 | 11,040.00 | 11,040.00 | 13,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 405.0000 KRW |
| 2025-03-27 | 335.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 210.0000 KRW |
| 2021-12-29 | 455.0000 KRW |
| 2020-12-29 | 235.0000 KRW |
| 2019-12-27 | 305.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.