AMOREPACIFIC Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20,550.00 | 20,900.00 | 20,300.00 | 20,900.00 | 20,900.00 | 5,731 |
| 2026-10-16 | 20,250.00 | 20,550.00 | 20,100.00 | 20,550.00 | 20,550.00 | 12,059 |
| 2026-10-15 | 20,300.00 | 20,300.00 | 19,960.00 | 20,000.00 | 20,000.00 | 4,188 |
| 2026-10-14 | 20,750.00 | 20,750.00 | 20,200.00 | 20,200.00 | 20,200.00 | 3,546 |
| 2026-10-13 | 20,775.00 | 20,800.00 | 20,450.00 | 20,500.00 | 20,500.00 | 3,133 |
| 2026-10-12 | 21,450.00 | 21,450.00 | 20,800.00 | 21,400.00 | 21,400.00 | 1,834 |
| 2026-10-08 | 21,500.00 | 21,500.00 | 21,050.00 | 21,500.00 | 21,500.00 | 1,284 |
| 2026-10-07 | 21,100.00 | 21,550.00 | 20,750.00 | 21,550.00 | 21,550.00 | 7,743 |
| 2026-10-06 | 21,300.00 | 21,300.00 | 20,700.00 | 21,100.00 | 21,100.00 | 3,544 |
| 2026-10-02 | 21,150.00 | 21,325.00 | 20,600.00 | 21,000.00 | 21,000.00 | 6,509 |
| 2026-10-01 | 21,500.00 | 21,550.00 | 21,100.00 | 21,300.00 | 21,300.00 | 668 |
| 2026-09-30 | 21,500.00 | 21,600.00 | 21,200.00 | 21,550.00 | 21,550.00 | 1,433 |
| 2026-09-29 | 21,500.00 | 21,800.00 | 21,400.00 | 21,800.00 | 21,800.00 | 1,919 |
| 2026-09-28 | 21,600.00 | 21,800.00 | 21,600.00 | 21,650.00 | 21,650.00 | 2,165 |
| 2026-09-23 | 21,300.00 | 21,800.00 | 21,300.00 | 21,650.00 | 21,650.00 | 2,267 |
| 2026-09-22 | 21,700.00 | 21,700.00 | 21,300.00 | 21,550.00 | 21,550.00 | 873 |
| 2026-09-21 | 21,300.00 | 21,900.00 | 21,200.00 | 21,700.00 | 21,700.00 | 3,407 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 667.0000 KRW |
| 2025-03-27 | 667.0000 KRW |
| 2023-12-27 | 667.0000 KRW |
| 2022-12-28 | 667.0000 KRW |
| 2021-12-29 | 667.0000 KRW |
| 2020-12-29 | 751.0000 KRW |
| 2019-12-27 | 834.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.