Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,750.00 | 21,150.00 | 20,750.00 | 20,950.00 | 20,950.00 | 7,236 |
| 2026-10-15 | 21,000.00 | 21,100.00 | 20,650.00 | 20,950.00 | 20,950.00 | 21,788 |
| 2026-10-14 | 21,150.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | 8,473 |
| 2026-10-13 | 21,350.00 | 21,450.00 | 20,900.00 | 21,200.00 | 21,200.00 | 13,717 |
| 2026-10-12 | 21,500.00 | 21,600.00 | 21,050.00 | 21,350.00 | 21,350.00 | 13,695 |
| 2026-10-08 | 21,300.00 | 21,650.00 | 21,300.00 | 21,500.00 | 21,500.00 | 6,940 |
| 2026-10-07 | 21,450.00 | 21,700.00 | 21,100.00 | 21,500.00 | 21,500.00 | 14,389 |
| 2026-10-06 | 21,100.00 | 21,550.00 | 21,050.00 | 21,450.00 | 21,450.00 | 16,608 |
| 2026-10-02 | 21,650.00 | 21,650.00 | 20,900.00 | 21,000.00 | 21,000.00 | 26,781 |
| 2026-10-01 | 21,600.00 | 21,650.00 | 21,250.00 | 21,650.00 | 21,650.00 | 7,135 |
| 2026-09-30 | 21,700.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | 4,316 |
| 2026-09-29 | 21,550.00 | 21,800.00 | 21,200.00 | 21,650.00 | 21,650.00 | 35,087 |
| 2026-09-28 | 21,200.00 | 21,650.00 | 21,000.00 | 21,450.00 | 21,450.00 | 15,945 |
| 2026-09-23 | 21,450.00 | 21,600.00 | 20,950.00 | 20,950.00 | 20,950.00 | 14,183 |
| 2026-09-22 | 21,500.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 5,442 |
| 2026-09-21 | 21,450.00 | 21,450.00 | 21,000.00 | 21,250.00 | 21,250.00 | 7,948 |
| 2026-09-18 | 21,550.00 | 21,600.00 | 20,850.00 | 21,050.00 | 21,050.00 | 21,656 |
| 2026-09-17 | 21,450.00 | 21,650.00 | 21,350.00 | 21,500.00 | 21,500.00 | 10,298 |
| 2026-09-16 | 21,250.00 | 21,950.00 | 21,150.00 | 21,600.00 | 21,600.00 | 36,126 |
| 2026-09-15 | 22,100.00 | 22,100.00 | 21,300.00 | 21,350.00 | 21,350.00 | 8,062 |
| 2026-09-14 | 21,600.00 | 22,150.00 | 21,600.00 | 22,100.00 | 22,100.00 | 7,733 |
| 2026-09-11 | 21,950.00 | 22,150.00 | 21,550.00 | 21,800.00 | 21,800.00 | 17,598 |
| 2026-09-10 | 22,000.00 | 22,150.00 | 21,600.00 | 21,750.00 | 21,750.00 | 12,300 |
| 2026-09-09 | 22,100.00 | 22,250.00 | 21,600.00 | 21,900.00 | 21,900.00 | 34,931 |
| 2026-09-08 | 22,200.00 | 22,200.00 | 21,800.00 | 21,850.00 | 21,850.00 | 12,794 |
| 2026-09-07 | 22,050.00 | 22,300.00 | 21,925.00 | 22,200.00 | 22,200.00 | 9,708 |
| 2026-09-04 | 22,100.00 | 22,150.00 | 21,825.00 | 22,050.00 | 22,050.00 | 17,726 |
| 2026-09-03 | 22,200.00 | 22,400.00 | 21,950.00 | 22,300.00 | 22,300.00 | 14,255 |
| 2026-09-02 | 22,300.00 | 22,300.00 | 22,000.00 | 22,300.00 | 22,300.00 | 8,202 |
| 2026-09-01 | 22,450.00 | 22,450.00 | 21,900.00 | 22,350.00 | 22,350.00 | 16,316 |
| 2026-08-31 | 22,250.00 | 22,450.00 | 21,550.00 | 22,450.00 | 22,450.00 | 11,561 |
| 2026-08-28 | 22,300.00 | 22,500.00 | 21,050.00 | 22,250.00 | 22,250.00 | 13,135 |
| 2026-08-27 | 23,100.00 | 23,200.00 | 22,400.00 | 22,450.00 | 22,450.00 | 18,653 |
| 2026-08-26 | 23,550.00 | 23,750.00 | 22,950.00 | 23,100.00 | 23,100.00 | 3,397 |
| 2026-08-25 | 23,450.00 | 23,550.00 | 22,500.00 | 23,250.00 | 23,250.00 | 18,008 |
| 2026-08-24 | 22,750.00 | 23,700.00 | 22,450.00 | 23,450.00 | 23,450.00 | 40,440 |
| 2026-08-21 | 23,050.00 | 23,050.00 | 22,550.00 | 22,950.00 | 22,950.00 | 15,653 |
| 2026-08-20 | 22,950.00 | 23,250.00 | 22,700.00 | 23,050.00 | 23,050.00 | 17,462 |
| 2026-08-19 | 23,150.00 | 23,150.00 | 22,750.00 | 23,000.00 | 23,000.00 | 14,072 |
| 2026-08-18 | 23,550.00 | 23,600.00 | 22,700.00 | 23,200.00 | 23,200.00 | 17,466 |
| 2026-08-14 | 22,450.00 | 23,650.00 | 22,350.00 | 23,550.00 | 23,550.00 | 25,204 |
| 2026-08-13 | 22,850.00 | 23,000.00 | 22,400.00 | 22,650.00 | 22,650.00 | 15,613 |
| 2026-08-12 | 23,750.00 | 23,750.00 | 22,750.00 | 22,850.00 | 22,850.00 | 17,557 |
| 2026-08-11 | 23,550.00 | 24,550.00 | 23,300.00 | 23,700.00 | 23,700.00 | 40,448 |
| 2026-08-10 | 23,850.00 | 23,850.00 | 22,400.00 | 23,550.00 | 23,550.00 | 22,695 |
| 2026-08-07 | 22,800.00 | 23,550.00 | 22,300.00 | 23,050.00 | 23,050.00 | 41,937 |
| 2026-08-06 | 23,000.00 | 24,000.00 | 22,650.00 | 22,850.00 | 22,850.00 | 23,540 |
| 2026-08-05 | 21,600.00 | 23,500.00 | 21,400.00 | 23,350.00 | 23,350.00 | 62,061 |
| 2026-08-04 | 22,250.00 | 22,700.00 | 21,550.00 | 21,600.00 | 21,600.00 | 13,049 |
| 2026-08-03 | 22,500.00 | 22,700.00 | 21,700.00 | 22,250.00 | 22,250.00 | 14,461 |
| 2026-07-31 | 22,550.00 | 22,700.00 | 21,950.00 | 22,350.00 | 22,350.00 | 20,834 |
| 2026-07-30 | 23,200.00 | 23,300.00 | 22,100.00 | 22,400.00 | 22,400.00 | 52,430 |
| 2026-07-29 | 23,000.00 | 23,800.00 | 22,250.00 | 23,300.00 | 23,300.00 | 52,511 |
| 2026-07-28 | 23,350.00 | 23,900.00 | 22,800.00 | 23,200.00 | 23,200.00 | 47,020 |
| 2026-07-27 | 23,200.00 | 23,900.00 | 22,700.00 | 23,500.00 | 23,500.00 | 39,778 |
| 2026-07-24 | 21,600.00 | 23,000.00 | 21,475.00 | 22,900.00 | 22,900.00 | 59,167 |
| 2026-07-23 | 21,250.00 | 21,950.00 | 21,050.00 | 21,900.00 | 21,900.00 | 10,717 |
| 2026-07-22 | 21,500.00 | 22,300.00 | 21,000.00 | 21,000.00 | 21,000.00 | 12,431 |
| 2026-07-21 | 20,750.00 | 21,400.00 | 20,350.00 | 21,300.00 | 21,300.00 | 20,552 |
| 2026-07-20 | 20,800.00 | 21,050.00 | 20,500.00 | 20,650.00 | 20,650.00 | 25,728 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.