Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20,750.00 | 21,150.00 | 20,750.00 | 20,950.00 | 20,950.00 | 7,236 |
| 2026-10-15 | 21,000.00 | 21,100.00 | 20,650.00 | 20,950.00 | 20,950.00 | 21,788 |
| 2026-10-14 | 21,150.00 | 21,400.00 | 21,000.00 | 21,100.00 | 21,100.00 | 8,473 |
| 2026-10-13 | 21,350.00 | 21,450.00 | 20,900.00 | 21,200.00 | 21,200.00 | 13,717 |
| 2026-10-12 | 21,500.00 | 21,600.00 | 21,050.00 | 21,350.00 | 21,350.00 | 13,695 |
| 2026-10-08 | 21,300.00 | 21,650.00 | 21,300.00 | 21,500.00 | 21,500.00 | 6,940 |
| 2026-10-07 | 21,450.00 | 21,700.00 | 21,100.00 | 21,500.00 | 21,500.00 | 14,389 |
| 2026-10-06 | 21,100.00 | 21,550.00 | 21,050.00 | 21,450.00 | 21,450.00 | 16,608 |
| 2026-10-02 | 21,650.00 | 21,650.00 | 20,900.00 | 21,000.00 | 21,000.00 | 26,781 |
| 2026-10-01 | 21,600.00 | 21,650.00 | 21,250.00 | 21,650.00 | 21,650.00 | 7,135 |
| 2026-09-30 | 21,700.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | 4,316 |
| 2026-09-29 | 21,550.00 | 21,800.00 | 21,200.00 | 21,650.00 | 21,650.00 | 35,087 |
| 2026-09-28 | 21,200.00 | 21,650.00 | 21,000.00 | 21,450.00 | 21,450.00 | 15,945 |
| 2026-09-23 | 21,450.00 | 21,600.00 | 20,950.00 | 20,950.00 | 20,950.00 | 14,183 |
| 2026-09-22 | 21,500.00 | 21,500.00 | 21,250.00 | 21,450.00 | 21,450.00 | 5,442 |
| 2026-09-21 | 21,450.00 | 21,450.00 | 21,000.00 | 21,250.00 | 21,250.00 | 7,948 |
| 2026-09-18 | 21,550.00 | 21,600.00 | 20,850.00 | 21,050.00 | 21,050.00 | 21,656 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.