Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	13,212.68	13,212.68	13,040.96	13,162.18	11,804.76	4,834
2024-07-23	13,162.18	13,202.58	13,101.57	13,152.07	11,795.70	10,552
2024-07-22	13,273.29	13,273.29	13,121.77	13,152.07	11,795.70	7,234
2024-07-19	13,394.51	13,394.51	13,111.67	13,192.48	11,831.94	8,041
2024-07-18	13,505.63	13,505.63	13,131.87	13,253.09	11,886.29	9,772
2024-07-17	13,273.29	13,273.29	13,152.07	13,212.68	11,850.06	8,315
2024-07-16	13,313.70	13,344.00	13,202.58	13,303.60	11,931.59	6,476
2024-07-15	13,384.41	13,434.92	13,192.48	13,333.90	11,958.77	7,493
2024-07-12	13,202.58	13,434.92	13,121.77	13,384.41	12,004.07	12,377
2024-07-11	13,162.18	13,222.79	13,051.06	13,212.68	11,850.06	12,896
2024-07-10	13,152.07	13,182.38	13,040.96	13,162.18	11,804.76	9,274
2024-07-09	13,131.87	13,172.28	13,071.26	13,152.07	11,795.70	8,143
2024-07-08	13,242.99	13,242.99	13,040.96	13,131.87	11,777.58	6,798
2024-07-05	13,101.57	13,162.18	13,020.76	13,131.87	11,777.58	9,656
2024-07-04	13,121.77	13,121.77	13,000.55	13,101.57	11,750.40	8,266
2024-07-03	13,101.57	13,131.87	13,010.65	13,131.87	11,777.58	9,314
2024-07-02	13,172.28	13,172.28	13,010.65	13,101.57	11,750.40	7,324
2024-07-01	13,162.18	13,182.38	13,071.26	13,182.38	11,822.88	8,335
2024-06-28	13,040.96	13,212.68	13,030.86	13,162.18	11,804.76	6,504
2024-06-27	13,162.18	13,172.28	12,929.84	13,131.87	11,777.58	5,796
2024-06-26	13,333.90	13,333.90	12,727.81	13,182.38	11,822.88	12,657
2024-06-25	13,162.18	13,263.19	13,081.36	13,182.38	11,822.88	12,560
2024-06-24	13,131.87	13,202.58	13,111.67	13,202.58	11,841.00	5,203
2024-06-21	13,374.31	13,374.31	13,051.06	13,202.58	11,841.00	23,698
2024-06-20	13,414.71	13,515.73	13,263.19	13,384.41	12,004.07	6,261
2024-06-19	13,434.92	13,485.42	13,283.39	13,414.71	12,031.25	10,034
2024-06-18	13,515.73	13,515.73	13,313.70	13,414.71	12,031.25	4,240
2024-06-17	13,303.60	13,434.92	13,303.60	13,333.90	11,958.77	7,827
2024-06-14	13,344.00	13,475.32	13,303.60	13,303.60	11,931.59	10,652
2024-06-13	13,404.61	13,404.61	13,293.50	13,364.21	11,985.95	6,263
2024-06-12	13,515.73	13,535.93	13,323.80	13,344.00	11,967.83	8,928
2024-06-11	13,727.86	13,727.86	13,505.63	13,515.73	12,121.85	4,325
2024-06-10	13,485.42	13,677.35	13,374.31	13,657.15	12,248.68	10,069
2024-06-07	13,616.74	13,616.74	13,394.51	13,394.51	12,013.13	3,832
2024-06-05	13,707.65	13,707.65	13,505.63	13,535.93	12,139.97	4,477
2024-06-04	13,889.48	13,889.48	13,445.02	13,707.65	12,293.98	9,013
2024-06-03	13,384.41	13,636.94	13,333.90	13,636.94	12,230.56	7,144
2024-05-31	13,535.93	13,535.93	13,313.70	13,313.70	11,940.65	17,870
2024-05-30	13,445.02	13,505.63	13,354.10	13,475.32	12,085.61	5,018
2024-05-29	13,525.83	13,525.83	13,344.00	13,445.02	12,058.43	6,036
2024-05-28	13,636.94	13,636.94	13,424.81	13,525.83	12,130.91	6,842
2024-05-27	13,445.02	13,636.94	13,434.92	13,596.54	12,194.32	16,337
2024-05-24	13,727.86	13,737.96	13,445.02	13,445.02	12,058.43	4,990
2024-05-23	13,626.84	13,727.86	13,465.22	13,727.86	12,312.10	8,472
2024-05-22	13,869.28	13,869.28	13,434.92	13,626.84	12,221.50	18,880
2024-05-21	14,010.70	14,010.70	13,758.16	13,818.77	12,393.64	8,133
2024-05-20	13,960.19	14,091.51	13,869.28	13,960.19	12,520.47	14,806
2024-05-17	14,081.41	14,243.03	13,849.07	13,960.19	12,520.47	16,651
2024-05-16	13,849.07	14,222.83	13,849.07	14,222.83	12,756.02	24,437
2024-05-14	13,535.93	14,091.51	13,535.93	13,838.97	12,411.76	32,201
2024-05-13	13,495.52	13,586.44	13,394.51	13,546.03	12,149.03	8,045
2024-05-10	13,535.93	13,535.93	13,404.61	13,495.52	12,103.73	7,455
2024-05-09	13,485.42	13,485.42	13,354.10	13,424.81	12,040.31	649,326
2024-05-08	13,354.10	13,374.31	13,232.89	13,354.10	11,976.89	2,745
2024-05-07	13,333.90	13,384.41	13,212.68	13,303.60	11,931.59	20,821
2024-05-03	13,414.71	13,414.71	13,263.19	13,323.80	11,949.71	7,590
2024-05-02	13,384.41	13,475.32	13,273.29	13,374.31	11,995.01	13,167
2024-04-30	13,242.99	13,485.42	13,242.99	13,414.71	12,031.25	17,747
2024-04-29	13,162.18	13,293.50	13,040.96	13,273.29	11,904.41	10,393
2024-04-26	12,929.84	13,101.57	12,929.84	13,081.36	11,732.28	11,597

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.