Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	12,980.35	13,051.06	12,919.74	13,030.86	11,686.98	9,159
2024-04-24	12,929.84	13,162.18	12,929.84	13,101.57	11,750.40	9,089
2024-04-23	12,889.44	13,030.86	12,849.03	12,929.84	11,596.39	7,062
2024-04-22	12,859.13	12,980.35	12,838.93	12,869.23	11,542.03	8,129
2024-04-19	13,010.65	13,010.65	12,788.42	12,859.13	11,532.97	8,176
2024-04-18	12,869.23	13,051.06	12,869.23	12,919.74	11,587.33	11,326
2024-04-17	12,960.15	13,030.86	12,798.52	13,020.76	11,677.92	12,132
2024-04-16	13,081.36	13,081.36	12,808.63	12,838.93	11,514.85	11,823
2024-04-15	13,091.47	13,091.47	12,909.64	13,081.36	11,732.28	8,239
2024-04-12	13,101.57	13,131.87	12,939.94	13,081.36	11,732.28	9,263
2024-04-11	13,152.07	13,152.07	12,899.54	13,030.86	11,686.98	25,463
2024-04-09	13,374.31	13,374.31	13,091.47	13,121.77	11,768.52	12,926
2024-04-08	13,212.68	13,263.19	13,081.36	13,162.18	11,804.76	12,167
2024-04-05	13,192.48	13,374.31	13,111.67	13,212.68	11,850.06	42,415
2024-04-04	13,020.76	13,374.31	12,939.94	13,162.18	11,804.76	30,347
2024-04-03	13,040.96	13,061.16	12,889.44	12,990.45	11,650.74	15,843
2024-04-02	13,182.38	13,182.38	12,980.35	13,030.86	11,686.98	21,858
2024-04-01	13,081.36	13,253.09	13,071.26	13,182.38	11,822.88	29,774
2024-03-29	13,253.09	13,333.90	13,081.36	13,081.36	11,732.28	21,074
2024-03-28	13,737.96	13,758.16	13,273.29	13,374.31	11,995.01	41,837
2024-03-27	14,041.00	14,111.71	13,758.16	13,798.57	12,375.52	13,391
2024-03-26	13,990.49	14,041.00	13,758.16	14,041.00	12,592.95	14,001
2024-03-25	13,879.38	14,121.81	13,697.55	13,939.99	12,502.35	11,597
2024-03-22	13,919.78	14,020.80	13,808.67	13,960.19	12,520.47	8,703
2024-03-21	13,990.49	14,041.00	13,687.45	13,919.78	12,484.23	30,567
2024-03-20	14,000.60	14,101.61	13,838.97	14,030.90	12,583.89	11,194
2024-03-19	14,091.51	14,243.03	13,788.47	14,000.60	12,556.71	17,726
2024-03-18	13,859.18	14,041.00	13,798.57	13,980.39	12,538.59	9,196
2024-03-15	14,142.02	14,222.83	13,859.18	13,859.18	12,429.88	20,813
2024-03-14	14,323.84	14,344.04	14,091.51	14,101.61	12,647.31	16,315
2024-03-13	14,142.02	14,404.65	14,142.02	14,404.65	12,919.10	19,945
2024-03-12	14,697.60	14,697.60	13,849.07	14,313.74	12,837.56	57,704
2024-03-11	14,889.52	14,889.52	14,505.67	14,566.28	13,064.05	30,024
2024-03-08	14,929.93	15,030.94	14,818.81	14,909.73	13,372.08	24,319
2024-03-07	14,899.62	15,041.04	14,748.10	14,980.44	13,435.50	27,672
2024-03-06	14,798.61	15,101.65	14,142.02	14,980.44	13,435.50	56,162
2024-03-05	14,546.07	15,000.64	14,323.84	14,950.13	13,408.32	54,363
2024-03-04	14,030.90	14,636.99	14,020.80	14,546.07	13,045.93	55,057
2024-02-29	14,041.00	14,121.81	13,838.97	14,071.31	12,620.13	22,939
2024-02-28	13,899.58	14,041.00	13,788.47	13,939.99	12,502.35	10,954
2024-02-27	14,030.90	14,030.90	13,838.97	13,939.99	12,502.35	18,931
2024-02-26	13,950.09	14,000.60	13,768.26	13,929.89	12,493.29	25,501
2024-02-23	13,990.49	13,990.49	13,838.97	13,950.09	12,511.41	11,258
2024-02-22	13,849.07	14,030.90	13,788.47	13,990.49	12,547.65	13,372
2024-02-21	13,586.44	13,950.09	13,586.44	13,950.09	12,511.41	21,142
2024-02-20	14,061.20	14,111.71	13,515.73	13,586.44	12,185.26	29,116
2024-02-19	13,788.47	14,142.02	13,768.26	14,020.80	12,574.83	14,031
2024-02-16	13,737.96	14,071.31	13,485.42	13,788.47	12,366.46	21,272
2024-02-15	14,020.80	14,162.22	13,697.55	13,717.76	12,303.04	19,226
2024-02-14	14,051.10	14,172.32	13,636.94	14,162.22	12,701.67	14,882
2024-02-13	14,041.00	14,182.42	13,990.49	14,101.61	12,647.31	18,109
2024-02-08	13,889.48	14,020.80	13,869.28	14,010.70	12,565.77	22,237
2024-02-07	13,687.45	13,950.09	13,687.45	13,869.28	12,438.94	14,545
2024-02-06	13,737.96	13,929.89	13,737.96	13,869.28	12,438.94	42,508
2024-02-05	13,626.84	13,788.47	13,465.22	13,788.47	12,366.46	67,742
2024-02-02	13,051.06	13,495.52	12,990.45	13,475.32	12,085.61	54,955
2024-02-01	13,010.65	13,111.67	12,849.03	13,061.16	11,714.16	19,867
2024-01-31	12,980.35	13,091.47	12,859.13	13,030.86	11,686.98	25,659
2024-01-30	12,838.93	12,960.15	12,838.93	12,950.05	11,614.50	7,223
2024-01-29	12,727.81	12,889.44	12,727.81	12,838.93	11,514.85	20,737

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.