Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	12,727.81	12,808.63	12,616.70	12,657.10	11,351.77	32,802
2024-01-25	12,636.90	12,657.10	12,525.79	12,657.10	11,351.77	8,272
2024-01-24	12,626.80	12,677.31	12,545.99	12,636.90	11,333.65	15,161
2024-01-23	12,515.68	12,707.61	12,515.68	12,657.10	11,351.77	21,677
2024-01-22	12,455.08	12,586.39	12,394.47	12,556.09	11,261.18	20,246
2024-01-19	12,414.67	12,465.18	12,323.76	12,394.47	11,116.22	8,393
2024-01-18	12,323.76	12,394.47	12,323.76	12,374.26	11,098.10	8,159
2024-01-17	12,364.16	12,404.57	12,212.64	12,283.35	11,016.57	19,323
2024-01-16	12,384.37	12,384.37	12,253.05	12,364.16	11,089.04	6,701
2024-01-15	12,404.57	12,404.57	12,263.15	12,374.26	11,098.10	7,598
2024-01-12	12,404.57	12,424.77	12,242.95	12,384.37	11,107.16	6,890
2024-01-11	12,394.47	12,394.47	12,323.76	12,384.37	11,107.16	2,459
2024-01-10	12,414.67	12,414.67	12,293.45	12,343.96	11,070.92	4,782
2024-01-09	12,414.67	12,424.77	12,202.54	12,333.86	11,061.86	13,107
2024-01-08	12,434.87	12,434.87	12,293.45	12,323.76	11,052.80	11,383
2024-01-05	12,424.77	12,515.68	12,364.16	12,404.57	11,125.28	7,844
2024-01-04	12,545.99	12,545.99	12,404.57	12,505.58	11,215.88	9,862
2024-01-03	12,495.48	12,586.39	12,384.37	12,586.39	11,288.36	10,815
2024-01-02	12,515.68	12,515.68	12,434.87	12,515.68	11,224.94	7,402
2023-12-28	12,525.79	12,545.99	12,434.87	12,515.68	11,224.94	4,237
2023-12-27	12,505.58	12,596.50	12,333.86	12,525.79	11,234.00	27,941
2023-12-26	12,707.61	12,808.63	12,667.21	12,808.63	10,949.55	19,114
2023-12-22	12,697.51	12,697.51	12,606.60	12,667.21	10,828.65	11,231
2023-12-21	12,667.21	12,677.31	12,586.39	12,636.90	10,802.75	7,455
2023-12-20	12,616.70	12,667.21	12,606.60	12,667.21	10,828.65	12,621
2023-12-19	12,667.21	12,667.21	12,606.60	12,606.60	10,776.84	7,241
2023-12-18	12,727.81	12,727.81	12,636.90	12,667.21	10,828.65	3,317
2023-12-15	12,697.51	12,697.51	12,616.70	12,657.10	10,820.02	20,728
2023-12-14	12,636.90	12,748.02	12,626.80	12,697.51	10,854.56	7,626
2023-12-13	12,647.00	12,697.51	12,616.70	12,687.41	10,845.92	7,483
2023-12-12	12,636.90	12,768.22	12,636.90	12,687.41	10,845.92	4,918
2023-12-11	12,677.31	12,687.41	12,636.90	12,677.31	10,837.29	5,787
2023-12-08	12,566.19	12,677.31	12,525.79	12,677.31	10,837.29	7,270
2023-12-07	12,626.80	12,626.80	12,515.68	12,556.09	10,733.67	8,102
2023-12-06	12,626.80	12,717.71	12,596.50	12,626.80	10,794.11	5,942
2023-12-05	12,677.31	12,697.51	12,626.80	12,677.31	10,837.29	5,176
2023-12-04	12,697.51	12,727.81	12,576.29	12,677.31	10,837.29	5,441
2023-12-01	12,768.22	12,798.52	12,697.51	12,697.51	10,854.56	2,659
2023-11-30	12,737.92	12,798.52	12,687.41	12,798.52	10,940.91	5,425
2023-11-29	12,838.93	12,838.93	12,697.51	12,818.73	10,958.18	3,383
2023-11-28	12,768.22	12,889.44	12,687.41	12,838.93	10,975.45	7,107
2023-11-27	12,788.42	12,808.63	12,687.41	12,808.63	10,949.55	4,430
2023-11-24	12,758.12	12,828.83	12,737.92	12,788.42	10,932.28	4,618
2023-11-23	12,657.10	12,808.63	12,647.00	12,778.32	10,923.64	3,777
2023-11-22	12,667.21	12,727.81	12,616.70	12,717.71	10,871.83	3,696
2023-11-21	12,677.31	12,727.81	12,596.50	12,667.21	10,828.65	7,803
2023-11-20	12,636.90	12,707.61	12,586.39	12,677.31	10,837.29	4,519
2023-11-17	12,727.81	12,727.81	12,586.39	12,596.50	10,768.21	5,673
2023-11-16	12,748.02	12,748.02	12,636.90	12,727.81	10,880.47	9,716
2023-11-15	12,768.22	12,778.32	12,677.31	12,748.02	10,897.74	6,053
2023-11-14	12,444.97	12,778.32	12,444.97	12,727.81	10,880.47	6,544
2023-11-13	12,414.67	12,576.29	12,414.67	12,475.28	10,664.58	1,973
2023-11-10	12,394.47	12,465.18	12,384.37	12,455.08	10,647.31	16,049
2023-11-09	12,434.87	12,525.79	12,404.57	12,455.08	10,647.31	5,240
2023-11-08	12,424.77	12,444.97	12,394.47	12,444.97	10,638.68	4,851
2023-11-07	12,455.08	12,475.28	12,394.47	12,424.77	10,621.41	9,880
2023-11-06	12,404.57	12,515.68	12,384.37	12,455.08	10,647.31	9,846
2023-11-03	12,455.08	12,505.58	12,354.06	12,384.37	10,586.87	15,696
2023-11-02	12,434.87	12,495.48	12,394.47	12,444.97	10,638.68	5,140
2023-11-01	12,323.76	12,434.87	12,313.66	12,434.87	10,630.04	3,946

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.