Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	12,576.29	12,576.29	12,303.55	12,323.76	10,535.05	7,574
2023-10-30	12,374.26	12,576.29	12,313.66	12,576.29	10,750.94	7,375
2023-10-27	12,556.09	12,647.00	12,374.26	12,384.37	10,586.87	12,770
2023-10-26	12,626.80	12,727.81	12,556.09	12,657.10	10,820.02	3,310
2023-10-25	12,586.39	12,768.22	12,586.39	12,768.22	10,915.01	2,949
2023-10-24	12,616.70	12,717.71	12,414.67	12,647.00	10,811.38	6,930
2023-10-23	12,525.79	12,586.39	12,475.28	12,485.38	10,673.22	4,653
2023-10-20	12,525.79	12,616.70	12,384.37	12,576.29	10,750.94	6,479
2023-10-19	12,788.42	12,788.42	12,545.99	12,566.19	10,742.30	6,946
2023-10-18	12,657.10	12,859.13	12,657.10	12,838.93	10,975.45	12,582
2023-10-17	12,768.22	12,788.42	12,697.51	12,727.81	10,880.47	13,581
2023-10-16	12,596.50	12,727.81	12,586.39	12,707.61	10,863.19	7,830
2023-10-13	12,616.70	12,626.80	12,576.29	12,626.80	10,794.11	4,033
2023-10-12	12,576.29	12,626.80	12,576.29	12,616.70	10,785.48	5,432
2023-10-11	12,556.09	12,576.29	12,515.68	12,576.29	10,750.94	4,621
2023-10-10	12,495.48	12,556.09	12,475.28	12,515.68	10,699.12	11,422
2023-10-06	12,545.99	12,545.99	12,414.67	12,485.38	10,673.22	17,527
2023-10-05	12,626.80	12,636.90	12,525.79	12,525.79	10,707.76	10,358
2023-10-04	12,687.41	12,687.41	12,566.19	12,626.80	10,794.11	7,890
2023-09-27	12,636.90	12,707.61	12,576.29	12,687.41	10,845.92	1,660
2023-09-26	12,778.32	12,778.32	12,647.00	12,657.10	10,820.02	6,093
2023-09-25	12,636.90	12,717.71	12,606.60	12,717.71	10,871.83	6,380
2023-09-22	12,798.52	12,798.52	12,586.39	12,606.60	10,776.84	7,512
2023-09-21	12,828.83	12,828.83	12,626.80	12,808.63	10,949.55	15,068
2023-09-20	12,808.63	12,849.03	12,758.12	12,849.03	10,984.09	9,853
2023-09-19	12,818.73	12,838.93	12,707.61	12,818.73	10,958.18	10,181
2023-09-18	12,818.73	12,818.73	12,687.41	12,818.73	10,958.18	3,347
2023-09-15	12,808.63	12,828.83	12,667.21	12,778.32	10,923.64	17,307
2023-09-14	12,596.50	12,737.92	12,535.89	12,687.41	10,845.92	11,023
2023-09-13	12,576.29	12,626.80	12,475.28	12,586.39	10,759.57	12,337
2023-09-12	12,434.87	12,545.99	12,424.77	12,515.68	10,699.12	24,071
2023-09-11	12,424.77	12,485.38	12,414.67	12,434.87	10,630.04	9,836
2023-09-08	12,253.05	12,475.28	12,242.95	12,434.87	10,630.04	8,837
2023-09-07	12,505.58	12,505.58	12,212.64	12,273.25	10,491.88	36,806
2023-09-06	12,647.00	12,647.00	12,172.24	12,404.57	10,604.14	33,595
2023-09-05	12,879.34	12,899.54	12,576.29	12,647.00	10,811.38	32,881
2023-09-04	12,960.15	12,960.15	12,818.73	12,879.34	11,009.99	1,585
2023-09-01	12,960.15	12,960.15	12,828.83	12,889.44	11,018.63	1,126
2023-08-31	12,950.05	12,950.05	12,849.03	12,879.34	11,009.99	1,107
2023-08-30	12,889.44	12,909.64	12,768.22	12,879.34	11,009.99	5,010
2023-08-29	12,970.25	12,980.35	12,808.63	12,849.03	10,984.09	8,336
2023-08-28	12,879.34	12,970.25	12,758.12	12,919.74	11,044.54	7,476
2023-08-25	12,818.73	12,849.03	12,717.71	12,828.83	10,966.82	9,188
2023-08-24	12,869.23	12,869.23	12,677.31	12,818.73	10,958.18	6,439
2023-08-23	12,727.81	12,859.13	12,586.39	12,778.32	10,923.64	14,331
2023-08-22	12,566.19	12,677.31	12,495.48	12,657.10	10,820.02	11,682
2023-08-21	12,535.89	12,647.00	12,495.48	12,566.19	10,742.30	8,741
2023-08-18	12,727.81	12,727.81	12,475.28	12,525.79	10,707.76	25,066
2023-08-17	12,818.73	12,818.73	12,505.58	12,636.90	10,802.75	17,845
2023-08-16	12,828.83	12,950.05	12,737.92	12,737.92	10,889.10	24,019
2023-08-14	12,727.81	12,899.54	12,657.10	12,899.54	11,027.27	29,178
2023-08-11	12,414.67	12,687.41	12,404.57	12,626.80	10,794.11	56,340
2023-08-10	12,394.47	12,434.87	12,354.06	12,414.67	10,612.77	36,823
2023-08-09	12,394.47	12,394.47	12,293.45	12,394.47	10,595.50	35,989
2023-08-08	12,374.26	12,394.47	12,323.76	12,343.96	10,552.32	19,528
2023-08-07	12,343.96	12,384.37	12,273.25	12,374.26	10,578.23	13,667
2023-08-04	12,505.58	12,505.58	12,303.55	12,364.16	10,569.59	26,700
2023-08-03	12,394.47	12,505.58	12,384.37	12,444.97	10,638.68	18,082
2023-08-02	12,556.09	12,556.09	12,424.77	12,424.77	10,621.41	21,507
2023-08-01	12,798.52	12,798.52	12,515.68	12,535.89	10,716.39	14,945

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.