Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	13,636.94	13,667.25	13,515.73	13,535.93	11,571.29	9,841
2023-05-02	13,606.64	13,667.25	13,525.83	13,636.94	11,657.64	7,054
2023-04-28	13,535.93	13,616.74	13,445.02	13,606.64	11,631.74	17,177
2023-04-27	13,485.42	13,515.73	13,384.41	13,505.63	11,545.38	6,567
2023-04-26	13,465.22	13,515.73	13,384.41	13,475.32	11,519.48	3,861
2023-04-25	13,384.41	13,525.83	13,384.41	13,465.22	11,510.84	7,849
2023-04-24	13,566.23	13,566.23	13,414.71	13,525.83	11,562.65	8,994
2023-04-21	13,546.03	13,586.44	13,505.63	13,586.44	11,614.46	8,835
2023-04-20	13,657.15	13,687.45	13,404.61	13,647.05	11,666.28	14,256
2023-04-19	13,455.12	13,748.06	13,455.12	13,657.15	11,674.91	26,116
2023-04-18	13,475.32	13,525.83	13,404.61	13,455.12	11,502.21	6,415
2023-04-17	13,616.74	13,616.74	13,424.81	13,475.32	11,519.48	5,557
2023-04-14	13,727.86	13,727.86	13,576.34	13,606.64	11,631.74	8,327
2023-04-13	13,667.25	13,727.86	13,576.34	13,687.45	11,700.82	9,000
2023-04-12	13,727.86	13,798.57	13,606.64	13,727.86	11,735.36	23,666
2023-04-11	13,465.22	13,737.96	13,414.71	13,687.45	11,700.82	18,328
2023-04-10	13,293.50	13,495.52	13,283.39	13,465.22	11,510.84	60,012
2023-04-07	13,414.71	13,414.71	13,303.60	13,344.00	11,407.22	4,383
2023-04-06	13,546.03	13,546.03	13,313.70	13,414.71	11,467.66	16,379
2023-04-05	13,616.74	13,657.15	13,424.81	13,556.13	11,588.56	12,869
2023-04-04	13,525.83	13,586.44	13,475.32	13,586.44	11,614.46	9,670
2023-04-03	13,465.22	13,535.93	13,434.92	13,495.52	11,536.75	7,749
2023-03-31	13,505.63	13,505.63	13,384.41	13,465.22	11,510.84	6,146
2023-03-30	13,445.02	13,535.93	13,384.41	13,505.63	11,545.38	9,903
2023-03-29	13,485.42	13,556.13	13,424.81	13,535.93	11,571.29	8,703
2023-03-28	13,071.26	13,546.03	13,071.26	13,525.83	11,562.65	49,940
2023-03-27	13,081.36	13,111.67	13,000.55	13,081.36	11,182.70	13,700
2023-03-24	13,081.36	13,081.36	13,030.86	13,040.96	11,148.16	9,748
2023-03-23	13,071.26	13,081.36	13,020.76	13,040.96	11,148.16	17,336
2023-03-22	13,081.36	13,091.47	13,030.86	13,071.26	11,174.07	35,030
2023-03-21	13,071.26	13,091.47	13,030.86	13,081.36	11,182.70	16,624
2023-03-20	13,040.96	13,081.36	12,990.45	13,071.26	11,174.07	5,580
2023-03-17	13,051.06	13,071.26	12,990.45	13,040.96	11,148.16	8,593
2023-03-16	13,071.26	13,081.36	12,950.05	13,051.06	11,156.79	3,766
2023-03-15	13,030.86	13,111.67	12,970.25	13,081.36	11,182.70	30,771
2023-03-14	12,960.15	13,040.96	12,778.32	12,990.45	11,104.98	16,597
2023-03-13	13,010.65	13,010.65	12,727.81	12,970.25	11,087.71	16,299
2023-03-10	13,030.86	13,081.36	12,980.35	13,010.65	11,122.25	5,174
2023-03-09	13,081.36	13,081.36	13,020.76	13,081.36	11,182.70	6,644
2023-03-08	13,051.06	13,091.47	13,030.86	13,081.36	11,182.70	8,805
2023-03-07	13,040.96	13,081.36	13,030.86	13,081.36	11,182.70	15,959
2023-03-06	13,071.26	13,121.77	13,030.86	13,071.26	11,174.07	10,305
2023-03-03	13,071.26	13,101.57	13,020.76	13,081.36	11,182.70	8,391
2023-03-02	13,081.36	13,101.57	13,030.86	13,071.26	11,174.07	11,948
2023-02-28	12,990.45	13,091.47	12,990.45	13,081.36	11,182.70	25,735
2023-02-27	13,081.36	13,081.36	13,020.76	13,030.86	11,139.52	5,183
2023-02-24	13,081.36	13,081.36	13,040.96	13,061.16	11,165.43	6,231
2023-02-23	13,000.55	13,091.47	13,000.55	13,081.36	11,182.70	13,300
2023-02-22	12,990.45	13,071.26	12,899.54	13,071.26	11,174.07	17,427
2023-02-21	13,030.86	13,081.36	13,020.76	13,061.16	11,165.43	10,897
2023-02-20	13,030.86	13,091.47	12,980.35	13,081.36	11,182.70	26,731
2023-02-17	13,071.26	13,071.26	12,950.05	13,030.86	11,139.52	15,775
2023-02-16	13,081.36	13,182.38	13,020.76	13,071.26	11,174.07	35,624
2023-02-15	13,020.76	13,030.86	12,950.05	12,980.35	11,096.35	1,768
2023-02-14	13,081.36	13,081.36	12,960.15	13,020.76	11,130.89	8,279
2023-02-13	13,071.26	13,081.36	12,939.94	13,040.96	11,148.16	13,185
2023-02-10	12,960.15	13,051.06	12,929.84	13,040.96	11,148.16	2,899
2023-02-09	12,980.35	13,091.47	12,889.44	13,020.76	11,130.89	23,103
2023-02-08	12,970.25	12,970.25	12,889.44	12,919.74	11,044.54	22,951
2023-02-07	12,929.84	12,929.84	12,849.03	12,899.54	11,027.27	8,224

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.