Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12,909.64	12,929.84	12,768.22	12,929.84	11,053.17	9,674
2023-02-03	12,939.94	12,939.94	12,889.44	12,909.64	11,035.90	8,262
2023-02-02	12,909.64	12,939.94	12,849.03	12,939.94	11,061.81	21,544
2023-02-01	12,879.34	12,950.05	12,849.03	12,909.64	11,035.90	3,296
2023-01-31	12,849.03	12,980.35	12,778.32	12,909.64	11,035.90	9,299
2023-01-30	13,081.36	13,091.47	12,869.23	12,889.44	11,018.63	11,903
2023-01-27	13,081.36	13,091.47	13,040.96	13,081.36	11,182.70	67,696
2023-01-26	13,081.36	13,091.47	13,010.65	13,081.36	11,182.70	13,797
2023-01-25	13,081.36	13,081.36	13,040.96	13,071.26	11,174.07	36,627
2023-01-20	13,081.36	13,081.36	12,980.35	13,030.86	11,139.52	41,070
2023-01-19	13,081.36	13,182.38	13,030.86	13,081.36	11,182.70	20,208
2023-01-18	13,081.36	13,131.87	13,030.86	13,081.36	11,182.70	1,322
2023-01-17	13,131.87	13,131.87	13,030.86	13,081.36	11,182.70	3,801
2023-01-16	13,081.36	13,131.87	13,081.36	13,081.36	11,182.70	5,950
2023-01-13	13,131.87	13,131.87	13,030.86	13,081.36	11,182.70	1,250
2023-01-12	13,131.87	13,182.38	13,081.36	13,131.87	11,225.88	1,172
2023-01-11	13,182.38	13,182.38	13,081.36	13,131.87	11,225.88	38,518
2023-01-10	13,131.87	13,182.38	13,030.86	13,131.87	11,225.88	3,212
2023-01-09	12,929.84	13,232.89	12,929.84	13,030.86	11,139.52	13,217
2023-01-06	12,727.81	13,030.86	12,727.81	12,879.34	11,009.99	16,463
2023-01-05	12,727.81	12,828.83	12,626.80	12,828.83	10,966.82	7,484
2023-01-04	12,576.29	12,677.31	12,475.28	12,677.31	10,837.29	8,791
2023-01-03	12,727.81	12,727.81	12,475.28	12,576.29	10,750.94	3,611
2023-01-02	12,576.29	12,778.32	12,576.29	12,626.80	10,794.11	4,141
2022-12-29	12,778.32	12,778.32	12,576.29	12,576.29	10,750.94	10,426
2022-12-28	12,879.34	12,879.34	12,626.80	12,778.32	10,923.64	10,454
2022-12-27	13,283.39	13,283.39	13,081.36	13,081.36	10,669.79	35,704
2022-12-26	13,081.36	13,333.90	13,081.36	13,131.87	10,710.98	22,258
2022-12-23	13,232.89	13,232.89	13,081.36	13,182.38	10,752.18	5,629
2022-12-22	13,182.38	13,232.89	13,081.36	13,232.89	10,793.37	14,911
2022-12-21	13,182.38	13,182.38	13,030.86	13,131.87	10,710.98	5,307
2022-12-20	13,131.87	13,182.38	12,980.35	13,182.38	10,752.18	6,780
2022-12-19	13,030.86	13,131.87	12,980.35	13,131.87	10,710.98	4,114
2022-12-16	13,030.86	13,081.36	12,980.35	12,980.35	10,587.39	9,146
2022-12-15	13,283.39	13,283.39	13,131.87	13,131.87	10,710.98	11,012
2022-12-14	13,283.39	13,384.41	13,182.38	13,283.39	10,834.57	11,879
2022-12-13	13,384.41	13,434.92	13,131.87	13,283.39	10,834.57	17,607
2022-12-12	13,232.89	13,333.90	13,131.87	13,333.90	10,875.77	22,783
2022-12-09	13,283.39	13,283.39	13,131.87	13,232.89	10,793.37	20,270
2022-12-08	13,131.87	13,232.89	13,030.86	13,182.38	10,752.18	14,484
2022-12-07	13,131.87	13,182.38	13,081.36	13,131.87	10,710.98	11,669
2022-12-06	13,131.87	13,182.38	13,081.36	13,131.87	10,710.98	2,237
2022-12-05	13,232.89	13,232.89	13,081.36	13,182.38	10,752.18	8,488
2022-12-02	13,232.89	13,232.89	13,081.36	13,232.89	10,793.37	8,814
2022-12-01	13,232.89	13,232.89	13,131.87	13,232.89	10,793.37	7,959
2022-11-30	13,081.36	13,182.38	13,081.36	13,131.87	10,710.98	11,853
2022-11-29	13,081.36	13,131.87	12,980.35	13,081.36	10,669.79	6,435
2022-11-28	13,131.87	13,131.87	13,030.86	13,081.36	10,669.79	3,610
2022-11-25	13,081.36	13,131.87	13,030.86	13,081.36	10,669.79	2,970
2022-11-24	13,081.36	13,131.87	12,929.84	13,081.36	10,669.79	19,360
2022-11-23	12,980.35	13,081.36	12,980.35	13,030.86	10,628.59	18,232
2022-11-22	12,980.35	13,081.36	12,929.84	12,980.35	10,587.39	3,181
2022-11-21	13,081.36	13,081.36	12,980.35	13,081.36	10,669.79	1,718
2022-11-18	13,232.89	13,232.89	13,030.86	13,081.36	10,669.79	2,771
2022-11-17	13,081.36	13,182.38	12,980.35	13,182.38	10,752.18	29,994
2022-11-16	13,030.86	13,131.87	12,980.35	13,081.36	10,669.79	5,573
2022-11-15	13,030.86	13,030.86	12,929.84	13,030.86	10,628.59	3,917
2022-11-14	13,030.86	13,081.36	12,879.34	13,030.86	10,628.59	7,523
2022-11-11	13,030.86	13,081.36	12,980.35	13,030.86	10,628.59	11,033
2022-11-10	12,980.35	13,030.86	12,879.34	12,929.84	10,546.20	3,457

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.