Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	13,081.36	13,081.36	12,980.35	13,030.86	10,628.59	2,654
2022-11-08	12,980.35	13,081.36	12,929.84	13,081.36	10,669.79	2,526
2022-11-07	12,929.84	13,081.36	12,879.34	13,030.86	10,628.59	3,574
2022-11-04	12,980.35	12,980.35	12,879.34	12,980.35	10,587.39	3,473
2022-11-03	12,980.35	13,030.86	12,929.84	13,030.86	10,628.59	3,604
2022-11-02	12,980.35	13,081.36	12,980.35	13,081.36	10,669.79	3,120
2022-11-01	13,030.86	13,030.86	12,879.34	12,980.35	10,587.39	4,522
2022-10-31	13,030.86	13,131.87	12,879.34	13,081.36	10,669.79	5,772
2022-10-28	12,879.34	12,929.84	12,828.83	12,929.84	10,546.20	1,177
2022-10-27	12,879.34	12,980.35	12,828.83	12,929.84	10,546.20	14,241
2022-10-26	12,727.81	12,929.84	12,727.81	12,879.34	10,505.00	3,184
2022-10-25	12,879.34	12,879.34	12,626.80	12,778.32	10,422.61	5,010
2022-10-24	12,727.81	12,879.34	12,727.81	12,828.83	10,463.81	3,591
2022-10-21	12,778.32	12,828.83	12,677.31	12,778.32	10,422.61	1,756
2022-10-20	12,879.34	12,879.34	12,727.81	12,828.83	10,463.81	774
2022-10-19	12,879.34	12,879.34	12,677.31	12,879.34	10,505.00	2,675
2022-10-18	12,727.81	12,879.34	12,677.31	12,778.32	10,422.61	2,413
2022-10-17	12,727.81	12,727.81	12,576.29	12,727.81	10,381.41	3,546
2022-10-14	12,576.29	12,778.32	12,475.28	12,727.81	10,381.41	2,204
2022-10-13	12,576.29	12,626.80	12,475.28	12,576.29	10,257.83	4,499
2022-10-12	12,727.81	12,727.81	12,475.28	12,626.80	10,299.02	9,197
2022-10-11	13,030.86	13,030.86	12,576.29	12,778.32	10,422.61	5,962
2022-10-07	12,778.32	13,081.36	12,778.32	12,929.84	10,546.20	1,803
2022-10-06	12,879.34	12,980.35	12,778.32	12,828.83	10,463.81	5,377
2022-10-05	12,727.81	12,828.83	12,677.31	12,828.83	10,463.81	4,855
2022-10-04	12,677.31	12,778.32	12,576.29	12,677.31	10,340.22	11,353
2022-09-30	12,778.32	12,778.32	12,475.28	12,677.31	10,340.22	9,651
2022-09-29	12,727.81	12,879.34	12,677.31	12,778.32	10,422.61	4,379
2022-09-28	12,980.35	12,980.35	12,626.80	12,727.81	10,381.41	9,603
2022-09-27	12,929.84	12,929.84	12,778.32	12,929.84	10,546.20	8,571
2022-09-26	13,131.87	13,131.87	12,778.32	12,879.34	10,505.00	7,486
2022-09-23	13,131.87	13,182.38	13,030.86	13,081.36	10,669.79	3,920
2022-09-22	13,030.86	13,182.38	12,929.84	13,182.38	10,752.18	8,635
2022-09-21	13,333.90	13,333.90	13,081.36	13,081.36	10,669.79	7,267
2022-09-20	13,131.87	13,384.41	13,081.36	13,333.90	10,875.77	8,683
2022-09-19	13,131.87	13,182.38	13,030.86	13,131.87	10,710.98	5,600
2022-09-16	13,333.90	13,333.90	13,131.87	13,131.87	10,710.98	4,334
2022-09-15	13,232.89	13,333.90	13,182.38	13,333.90	10,875.77	1,103
2022-09-14	13,283.39	13,283.39	13,182.38	13,232.89	10,793.37	1,782
2022-09-13	13,333.90	13,384.41	13,232.89	13,384.41	10,916.96	5,016
2022-09-08	13,283.39	13,333.90	13,232.89	13,283.39	10,834.57	1,040
2022-09-07	13,384.41	13,384.41	13,182.38	13,283.39	10,834.57	4,269
2022-09-06	13,333.90	13,434.92	13,232.89	13,384.41	10,916.96	3,263
2022-09-05	13,384.41	13,384.41	13,232.89	13,232.89	10,793.37	2,034
2022-09-02	13,283.39	13,434.92	13,131.87	13,384.41	10,916.96	8,573
2022-09-01	13,384.41	13,434.92	13,182.38	13,283.39	10,834.57	3,577
2022-08-31	13,485.42	13,485.42	13,333.90	13,333.90	10,875.77	4,114
2022-08-30	13,434.92	13,485.42	13,333.90	13,434.92	10,958.16	5,539
2022-08-29	13,333.90	13,485.42	13,232.89	13,485.42	10,999.35	9,626
2022-08-26	13,485.42	13,535.93	13,384.41	13,384.41	10,916.96	6,919
2022-08-25	13,485.42	13,535.93	13,384.41	13,434.92	10,958.16	9,655
2022-08-24	13,535.93	13,535.93	13,384.41	13,434.92	10,958.16	3,025
2022-08-23	13,586.44	13,586.44	13,434.92	13,434.92	10,958.16	15,332
2022-08-22	13,636.94	13,636.94	13,434.92	13,586.44	11,081.75	9,968
2022-08-19	13,687.45	13,687.45	13,586.44	13,636.94	11,122.94	5,343
2022-08-18	13,737.96	13,737.96	13,586.44	13,636.94	11,122.94	7,604
2022-08-17	13,788.47	13,788.47	13,636.94	13,737.96	11,205.34	9,375
2022-08-16	13,889.48	13,889.48	13,737.96	13,788.47	11,246.53	8,766
2022-08-12	13,788.47	13,838.97	13,687.45	13,788.47	11,246.53	8,614
2022-08-11	13,737.96	13,788.47	13,737.96	13,788.47	11,246.53	6,517

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.