Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 19,830.00 | 21,100.00 | 19,660.00 | 21,050.00 | 21,050.00 | 35,146 |
| 2026-07-15 | 19,900.00 | 19,900.00 | 19,570.00 | 19,670.00 | 19,670.00 | 13,258 |
| 2026-07-14 | 19,380.00 | 19,800.00 | 19,200.00 | 19,630.00 | 19,630.00 | 24,377 |
| 2026-07-13 | 19,350.00 | 19,680.00 | 18,890.00 | 19,330.00 | 19,330.00 | 30,188 |
| 2026-07-10 | 18,800.00 | 19,380.00 | 18,700.00 | 19,170.00 | 19,170.00 | 15,105 |
| 2026-07-09 | 19,250.00 | 19,250.00 | 18,530.00 | 18,750.00 | 18,750.00 | 17,371 |
| 2026-07-08 | 19,110.00 | 19,420.00 | 18,950.00 | 19,100.00 | 19,100.00 | 12,721 |
| 2026-07-07 | 19,620.00 | 19,620.00 | 18,950.00 | 19,250.00 | 19,250.00 | 17,592 |
| 2026-07-06 | 19,610.00 | 20,100.00 | 19,530.00 | 19,770.00 | 19,770.00 | 13,520 |
| 2026-07-03 | 19,690.00 | 19,840.00 | 19,420.00 | 19,790.00 | 19,790.00 | 11,224 |
| 2026-07-02 | 19,870.00 | 19,960.00 | 19,310.00 | 19,680.00 | 19,680.00 | 10,519 |
| 2026-07-01 | 18,860.00 | 19,830.00 | 18,810.00 | 19,760.00 | 19,760.00 | 20,882 |
| 2026-06-30 | 19,200.00 | 19,300.00 | 18,840.00 | 18,860.00 | 18,860.00 | 15,258 |
| 2026-06-29 | 19,090.00 | 19,240.00 | 18,580.00 | 19,200.00 | 19,200.00 | 14,931 |
| 2026-06-26 | 19,070.00 | 19,320.00 | 18,200.00 | 18,920.00 | 18,920.00 | 26,548 |
| 2026-06-25 | 19,200.00 | 19,400.00 | 18,800.00 | 18,950.00 | 18,950.00 | 20,776 |
| 2026-06-24 | 19,450.00 | 19,450.00 | 19,000.00 | 19,100.00 | 19,100.00 | 22,524 |
| 2026-06-23 | 19,610.00 | 19,640.00 | 19,340.00 | 19,380.00 | 19,380.00 | 19,018 |
| 2026-06-22 | 20,200.00 | 20,200.00 | 19,500.00 | 19,610.00 | 19,610.00 | 26,193 |
| 2026-06-19 | 20,700.00 | 20,700.00 | 20,000.00 | 20,250.00 | 20,250.00 | 20,102 |
| 2026-06-18 | 20,700.00 | 20,900.00 | 20,100.00 | 20,300.00 | 20,300.00 | 18,608 |
| 2026-06-17 | 21,750.00 | 22,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | 27,146 |
| 2026-06-16 | 21,750.00 | 22,200.00 | 21,300.00 | 21,750.00 | 21,750.00 | 12,272 |
| 2026-06-15 | 21,700.00 | 22,050.00 | 21,350.00 | 21,700.00 | 21,700.00 | 17,620 |
| 2026-06-12 | 21,700.00 | 21,950.00 | 21,550.00 | 21,650.00 | 21,650.00 | 17,184 |
| 2026-06-11 | 22,100.00 | 22,100.00 | 21,400.00 | 21,550.00 | 21,550.00 | 13,651 |
| 2026-06-10 | 21,750.00 | 22,350.00 | 21,500.00 | 22,050.00 | 22,050.00 | 35,758 |
| 2026-06-09 | 21,100.00 | 22,000.00 | 21,100.00 | 21,800.00 | 21,800.00 | 22,181 |
| 2026-06-08 | 20,500.00 | 21,900.00 | 20,300.00 | 21,100.00 | 21,100.00 | 55,690 |
| 2026-06-05 | 21,100.00 | 21,250.00 | 20,700.00 | 21,050.00 | 21,050.00 | 11,926 |
| 2026-06-04 | 20,750.00 | 21,500.00 | 20,700.00 | 21,100.00 | 21,100.00 | 20,174 |
| 2026-06-02 | 20,200.00 | 20,950.00 | 19,970.00 | 20,900.00 | 20,900.00 | 20,688 |
| 2026-06-01 | 20,800.00 | 20,800.00 | 20,000.00 | 20,250.00 | 20,250.00 | 23,565 |
| 2026-05-29 | 22,000.00 | 22,400.00 | 20,800.00 | 20,850.00 | 20,850.00 | 33,894 |
| 2026-05-28 | 21,250.00 | 22,200.00 | 20,950.00 | 21,800.00 | 21,800.00 | 25,523 |
| 2026-05-27 | 21,500.00 | 21,500.00 | 20,600.00 | 21,250.00 | 21,250.00 | 32,083 |
| 2026-05-26 | 21,700.00 | 22,450.00 | 21,050.00 | 21,350.00 | 21,350.00 | 34,868 |
| 2026-05-22 | 21,150.00 | 21,650.00 | 21,150.00 | 21,600.00 | 21,600.00 | 9,132 |
| 2026-05-21 | 21,000.00 | 21,800.00 | 20,850.00 | 21,000.00 | 21,000.00 | 26,863 |
| 2026-05-20 | 21,600.00 | 21,600.00 | 20,600.00 | 20,800.00 | 20,800.00 | 22,690 |
| 2026-05-19 | 20,650.00 | 21,400.00 | 20,600.00 | 21,400.00 | 21,400.00 | 24,254 |
| 2026-05-18 | 20,900.00 | 21,050.00 | 19,990.00 | 20,700.00 | 20,700.00 | 42,897 |
| 2026-05-15 | 21,600.00 | 21,750.00 | 21,000.00 | 21,100.00 | 21,100.00 | 41,154 |
| 2026-05-14 | 21,900.00 | 22,400.00 | 21,400.00 | 21,750.00 | 21,750.00 | 25,817 |
| 2026-05-13 | 21,300.00 | 22,450.00 | 20,700.00 | 21,800.00 | 21,800.00 | 38,906 |
| 2026-05-12 | 21,450.00 | 21,950.00 | 21,100.00 | 21,450.00 | 21,450.00 | 43,627 |
| 2026-05-11 | 20,950.00 | 21,400.00 | 20,650.00 | 21,200.00 | 21,200.00 | 26,463 |
| 2026-05-08 | 20,850.00 | 21,150.00 | 20,600.00 | 20,950.00 | 20,950.00 | 13,390 |
| 2026-05-07 | 20,900.00 | 21,050.00 | 20,350.00 | 20,900.00 | 20,900.00 | 19,845 |
| 2026-05-06 | 20,950.00 | 21,250.00 | 20,500.00 | 20,550.00 | 20,550.00 | 38,082 |
| 2026-05-04 | 20,300.00 | 20,900.00 | 20,300.00 | 20,750.00 | 20,750.00 | 15,730 |
| 2026-04-30 | 20,750.00 | 20,750.00 | 20,200.00 | 20,300.00 | 20,300.00 | 16,526 |
| 2026-04-29 | 20,400.00 | 20,800.00 | 20,050.00 | 20,750.00 | 20,750.00 | 16,751 |
| 2026-04-28 | 20,450.00 | 20,950.00 | 20,250.00 | 20,400.00 | 20,400.00 | 19,405 |
| 2026-04-27 | 20,250.00 | 20,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | 15,117 |
| 2026-04-24 | 19,710.00 | 20,200.00 | 19,700.00 | 19,970.00 | 19,970.00 | 16,014 |
| 2026-04-23 | 19,670.00 | 19,930.00 | 19,645.00 | 19,720.00 | 19,720.00 | 24,945 |
| 2026-04-22 | 19,510.00 | 19,930.00 | 19,410.00 | 19,780.00 | 19,780.00 | 31,109 |
| 2026-04-21 | 19,750.00 | 19,950.00 | 19,360.00 | 19,510.00 | 19,510.00 | 31,740 |
| 2026-04-20 | 19,250.00 | 19,580.00 | 19,150.00 | 19,500.00 | 19,500.00 | 42,662 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.