Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	13,788.47	13,788.47	13,636.94	13,737.96	11,205.34	5,105
2022-02-15	13,788.47	13,788.47	13,636.94	13,636.94	11,122.94	7,426
2022-02-14	13,990.49	13,990.49	13,636.94	13,788.47	11,246.53	9,065
2022-02-11	13,990.49	14,243.03	13,889.48	14,041.00	11,452.51	6,950
2022-02-10	13,990.49	14,041.00	13,788.47	14,041.00	11,452.51	7,434
2022-02-09	13,788.47	13,939.99	13,687.45	13,939.99	11,370.12	4,933
2022-02-08	14,041.00	14,041.00	13,636.94	13,687.45	11,164.14	7,816
2022-02-07	13,838.97	14,041.00	13,737.96	13,939.99	11,370.12	5,475
2022-02-04	13,838.97	13,990.49	13,737.96	13,838.97	11,287.73	12,841
2022-02-03	14,041.00	14,091.51	13,838.97	13,838.97	11,287.73	8,636
2022-01-28	13,434.92	13,889.48	13,232.89	13,838.97	11,287.73	8,310
2022-01-27	13,636.94	13,788.47	13,434.92	13,434.92	10,958.16	25,143
2022-01-26	13,384.41	13,687.45	13,384.41	13,636.94	11,122.94	12,984
2022-01-25	13,687.45	13,788.47	13,333.90	13,434.92	10,958.16	22,543
2022-01-24	13,889.48	13,889.48	13,586.44	13,737.96	11,205.34	12,128
2022-01-21	13,939.99	13,990.49	13,737.96	13,889.48	11,328.92	11,117
2022-01-20	13,788.47	14,041.00	13,687.45	14,041.00	11,452.51	24,597
2022-01-19	14,091.51	14,091.51	13,788.47	13,838.97	11,287.73	27,998
2022-01-18	14,192.52	14,243.03	14,091.51	14,142.02	11,534.90	7,656
2022-01-17	14,546.07	14,546.07	14,192.52	14,192.52	11,576.10	22,323
2022-01-14	14,495.57	14,495.57	14,394.55	14,495.57	11,823.28	5,259
2022-01-13	14,495.57	14,546.07	14,445.06	14,495.57	11,823.28	3,629
2022-01-12	14,495.57	14,546.07	14,394.55	14,495.57	11,823.28	1,396
2022-01-11	14,546.07	14,546.07	14,344.04	14,445.06	11,782.08	7,561
2022-01-10	14,546.07	14,546.07	14,394.55	14,546.07	11,864.47	5,483
2022-01-07	14,445.06	14,647.09	14,394.55	14,546.07	11,864.47	6,492
2022-01-06	14,394.55	14,546.07	14,394.55	14,445.06	11,782.08	8,170
2022-01-05	14,445.06	14,596.58	14,344.04	14,546.07	11,864.47	11,707
2022-01-04	14,546.07	14,546.07	14,394.55	14,495.57	11,823.28	21,829
2022-01-03	14,596.58	14,596.58	14,445.06	14,546.07	11,864.47	12,703
2021-12-30	14,596.58	14,647.09	14,445.06	14,596.58	11,905.67	7,732
2021-12-29	14,849.12	14,849.12	14,495.57	14,596.58	11,905.67	19,757
2021-12-28	15,152.16	15,202.67	15,000.64	15,152.16	11,910.22	8,235
2021-12-27	15,000.64	15,202.67	15,000.64	15,101.65	11,870.52	28,685
2021-12-24	14,950.13	15,051.15	14,899.62	14,950.13	11,751.42	6,659
2021-12-23	14,950.13	14,950.13	14,748.10	14,899.62	11,711.72	4,130
2021-12-22	14,849.12	15,000.64	14,798.61	14,899.62	11,711.72	7,756
2021-12-21	14,899.62	14,899.62	14,748.10	14,899.62	11,711.72	5,944
2021-12-20	14,950.13	14,950.13	14,748.10	14,849.12	11,672.01	2,320
2021-12-17	15,101.65	15,101.65	14,899.62	14,899.62	11,711.72	6,260
2021-12-16	15,000.64	15,051.15	14,849.12	15,051.15	11,830.82	8,836
2021-12-15	14,849.12	15,000.64	14,798.61	14,950.13	11,751.42	5,408
2021-12-14	14,849.12	14,950.13	14,748.10	14,899.62	11,711.72	4,349
2021-12-13	14,849.12	15,000.64	14,798.61	14,849.12	11,672.01	7,759
2021-12-10	14,899.62	14,899.62	14,748.10	14,849.12	11,672.01	8,192
2021-12-09	14,849.12	14,950.13	14,748.10	14,849.12	11,672.01	8,667
2021-12-08	14,899.62	14,950.13	14,748.10	14,849.12	11,672.01	9,147
2021-12-07	14,748.10	14,899.62	14,697.60	14,849.12	11,672.01	5,790
2021-12-06	14,596.58	14,748.10	14,495.57	14,748.10	11,592.61	9,286
2021-12-03	14,546.07	14,647.09	14,394.55	14,596.58	11,473.51	5,948
2021-12-02	14,344.04	14,495.57	14,142.02	14,495.57	11,394.11	6,659
2021-12-01	13,990.49	14,394.55	13,990.49	14,344.04	11,275.01	10,885
2021-11-30	14,748.10	14,748.10	13,939.99	14,142.02	11,116.20	62,175
2021-11-29	14,798.61	14,899.62	14,546.07	14,596.58	11,473.51	21,593
2021-11-26	15,303.68	15,354.19	14,849.12	15,000.64	11,791.12	30,493
2021-11-25	15,404.70	15,505.71	15,253.17	15,354.19	12,069.02	13,715
2021-11-24	15,404.70	15,505.71	15,354.19	15,455.20	12,148.42	6,969
2021-11-23	15,556.22	15,606.72	15,404.70	15,455.20	12,148.42	13,721
2021-11-22	15,505.71	15,758.25	15,505.71	15,606.72	12,267.53	12,778
2021-11-19	15,707.74	15,707.74	15,505.71	15,657.23	12,307.23	19,842

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.