Sam Yung Tradi historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	15,657.23	15,707.74	15,606.72	15,657.23	12,307.23	12,319
2021-11-17	15,758.25	15,859.26	15,606.72	15,657.23	12,307.23	20,291
2021-11-16	15,657.23	15,758.25	15,606.72	15,758.25	12,386.63	19,345
2021-11-15	15,758.25	15,808.75	15,606.72	15,758.25	12,386.63	16,112
2021-11-12	15,758.25	15,909.77	15,758.25	15,758.25	12,386.63	6,090
2021-11-11	15,657.23	15,808.75	15,556.22	15,808.75	12,426.33	12,732
2021-11-10	15,909.77	16,010.78	15,707.74	15,808.75	12,426.33	5,241
2021-11-09	16,010.78	16,162.30	15,758.25	15,909.77	12,505.73	8,123
2021-11-08	16,111.80	16,111.80	15,909.77	16,010.78	12,585.13	4,721
2021-11-05	15,758.25	16,111.80	15,707.74	16,061.29	12,624.83	17,728
2021-11-04	15,859.26	15,909.77	15,707.74	15,758.25	12,386.63	4,470
2021-11-03	15,909.77	15,909.77	15,657.23	15,859.26	12,466.03	9,166
2021-11-02	15,859.26	15,909.77	15,758.25	15,859.26	12,466.03	6,479
2021-11-01	15,758.25	15,859.26	15,758.25	15,859.26	12,466.03	7,426
2021-10-29	15,808.75	15,859.26	15,657.23	15,707.74	12,346.93	8,643
2021-10-28	15,808.75	15,859.26	15,707.74	15,758.25	12,386.63	9,084
2021-10-27	15,909.77	15,909.77	15,758.25	15,808.75	12,426.33	6,029
2021-10-26	15,909.77	15,960.28	15,808.75	15,909.77	12,505.73	6,874
2021-10-25	15,859.26	15,909.77	15,606.72	15,859.26	12,466.03	7,055
2021-10-22	15,859.26	15,859.26	15,657.23	15,707.74	12,346.93	9,536
2021-10-21	15,707.74	15,859.26	15,657.23	15,808.75	12,426.33	3,983
2021-10-20	15,859.26	15,859.26	15,606.72	15,707.74	12,346.93	5,261
2021-10-19	15,606.72	15,758.25	15,556.22	15,657.23	12,307.23	4,598

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.