Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 15,505.71 | 15,758.25 | 15,505.71 | 15,606.72 | 12,267.53 | 12,778 |
| 2021-11-19 | 15,707.74 | 15,707.74 | 15,505.71 | 15,657.23 | 12,307.23 | 19,842 |
| 2021-11-18 | 15,657.23 | 15,707.74 | 15,606.72 | 15,657.23 | 12,307.23 | 12,319 |
| 2021-11-17 | 15,758.25 | 15,859.26 | 15,606.72 | 15,657.23 | 12,307.23 | 20,291 |
| 2021-11-16 | 15,657.23 | 15,758.25 | 15,606.72 | 15,758.25 | 12,386.63 | 19,345 |
| 2021-11-15 | 15,758.25 | 15,808.75 | 15,606.72 | 15,758.25 | 12,386.63 | 16,112 |
| 2021-11-12 | 15,758.25 | 15,909.77 | 15,758.25 | 15,758.25 | 12,386.63 | 6,090 |
| 2021-11-11 | 15,657.23 | 15,808.75 | 15,556.22 | 15,808.75 | 12,426.33 | 12,732 |
| 2021-11-10 | 15,909.77 | 16,010.78 | 15,707.74 | 15,808.75 | 12,426.33 | 5,241 |
| 2021-11-09 | 16,010.78 | 16,162.30 | 15,758.25 | 15,909.77 | 12,505.73 | 8,123 |
| 2021-11-08 | 16,111.80 | 16,111.80 | 15,909.77 | 16,010.78 | 12,585.13 | 4,721 |
| 2021-11-05 | 15,758.25 | 16,111.80 | 15,707.74 | 16,061.29 | 12,624.83 | 17,728 |
| 2021-11-04 | 15,859.26 | 15,909.77 | 15,707.74 | 15,758.25 | 12,386.63 | 4,470 |
| 2021-11-03 | 15,909.77 | 15,909.77 | 15,657.23 | 15,859.26 | 12,466.03 | 9,166 |
| 2021-11-02 | 15,859.26 | 15,909.77 | 15,758.25 | 15,859.26 | 12,466.03 | 6,479 |
| 2021-11-01 | 15,758.25 | 15,859.26 | 15,758.25 | 15,859.26 | 12,466.03 | 7,426 |
| 2021-10-29 | 15,808.75 | 15,859.26 | 15,657.23 | 15,707.74 | 12,346.93 | 8,643 |
| 2021-10-28 | 15,808.75 | 15,859.26 | 15,707.74 | 15,758.25 | 12,386.63 | 9,084 |
| 2021-10-27 | 15,909.77 | 15,909.77 | 15,758.25 | 15,808.75 | 12,426.33 | 6,029 |
| 2021-10-26 | 15,909.77 | 15,960.28 | 15,808.75 | 15,909.77 | 12,505.73 | 6,874 |
| 2021-10-25 | 15,859.26 | 15,909.77 | 15,606.72 | 15,859.26 | 12,466.03 | 7,055 |
| 2021-10-22 | 15,859.26 | 15,859.26 | 15,657.23 | 15,707.74 | 12,346.93 | 9,536 |
| 2021-10-21 | 15,707.74 | 15,859.26 | 15,657.23 | 15,808.75 | 12,426.33 | 3,983 |
| 2021-10-20 | 15,859.26 | 15,859.26 | 15,606.72 | 15,707.74 | 12,346.93 | 5,261 |
| 2021-10-19 | 15,606.72 | 15,758.25 | 15,556.22 | 15,657.23 | 12,307.23 | 4,598 |
| 2021-10-18 | 15,657.23 | 15,657.23 | 15,505.71 | 15,556.22 | 12,227.83 | 5,638 |
| 2021-10-15 | 15,606.72 | 15,707.74 | 15,505.71 | 15,657.23 | 12,307.23 | 6,403 |
| 2021-10-14 | 15,505.71 | 15,606.72 | 15,455.20 | 15,606.72 | 12,267.53 | 5,978 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.