Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	19,050.00	19,150.00	18,930.00	19,120.00	19,120.00	18,651
2026-04-16	19,220.00	19,220.00	18,870.00	18,940.00	18,940.00	28,663
2026-04-15	19,250.00	19,410.00	19,000.00	19,010.00	19,010.00	36,140
2026-04-14	19,100.00	19,210.00	18,850.00	19,210.00	19,210.00	12,340
2026-04-13	19,030.00	19,030.00	18,810.00	18,880.00	18,880.00	12,521
2026-04-10	18,910.00	19,070.00	18,750.00	19,060.00	19,060.00	16,607
2026-04-09	19,050.00	19,090.00	18,730.00	18,980.00	18,980.00	19,264
2026-04-08	19,250.00	19,300.00	19,000.00	19,000.00	19,000.00	15,612
2026-04-07	19,210.00	19,570.00	18,860.00	18,950.00	18,950.00	23,579
2026-04-06	19,150.00	19,300.00	18,920.00	19,240.00	19,240.00	9,546
2026-04-03	18,940.00	19,190.00	18,740.00	19,110.00	19,110.00	21,369
2026-04-02	19,210.00	19,210.00	18,600.00	18,950.00	18,950.00	31,983
2026-04-01	19,270.00	19,520.00	18,800.00	18,950.00	18,950.00	39,296
2026-03-31	18,600.00	19,460.00	18,600.00	18,700.00	18,700.00	22,813
2026-03-30	19,100.00	19,100.00	18,720.00	18,900.00	18,900.00	21,234
2026-03-27	19,870.00	19,870.00	19,030.00	19,470.00	19,470.00	20,421
2026-03-26	20,350.00	20,350.00	19,540.00	19,880.00	19,880.00	20,914
2026-03-25	19,920.00	20,350.00	19,880.00	20,350.00	20,350.00	10,762
2026-03-24	19,900.00	20,150.00	19,520.00	19,980.00	19,980.00	13,808
2026-03-23	20,000.00	20,300.00	19,570.00	19,800.00	19,800.00	42,495
2026-03-20	20,100.00	20,500.00	19,830.00	20,200.00	20,200.00	13,058
2026-03-19	19,930.00	20,450.00	19,840.00	20,100.00	20,100.00	20,622
2026-03-18	20,100.00	20,200.00	19,710.00	19,930.00	19,930.00	15,344
2026-03-17	19,470.00	20,250.00	19,400.00	20,000.00	20,000.00	22,085
2026-03-16	19,350.00	19,450.00	19,000.00	19,280.00	19,280.00	19,734
2026-03-13	18,970.00	19,450.00	18,920.00	19,240.00	19,240.00	28,260
2026-03-12	19,540.00	19,540.00	18,840.00	19,020.00	19,020.00	15,056
2026-03-11	19,260.00	19,370.00	18,990.00	19,150.00	19,150.00	10,148
2026-03-10	19,390.00	19,730.00	18,810.00	18,920.00	18,920.00	15,764
2026-03-09	19,180.00	19,180.00	18,620.00	18,950.00	18,950.00	26,950
2026-03-06	19,530.00	20,000.00	19,310.00	19,740.00	19,740.00	27,089
2026-03-05	19,760.00	21,000.00	19,160.00	20,050.00	20,050.00	47,429
2026-03-04	19,400.00	19,790.00	18,600.00	18,650.00	18,650.00	44,082
2026-03-03	20,500.00	20,900.00	20,000.00	20,000.00	20,000.00	44,390
2026-02-27	21,500.00	21,600.00	20,500.00	20,900.00	20,900.00	47,593
2026-02-26	21,550.00	22,400.00	21,250.00	21,500.00	21,500.00	69,431
2026-02-25	22,980.78	23,485.85	22,879.76	22,980.78	21,750.00	39,988
2026-02-24	23,233.31	23,435.34	22,526.21	22,879.76	21,654.40	45,510
2026-02-23	22,273.68	23,839.40	22,021.14	23,839.40	22,562.64	64,500
2026-02-20	21,970.63	22,425.20	21,566.57	21,970.63	20,793.96	40,444
2026-02-19	21,516.07	22,273.68	21,516.07	22,021.14	20,841.76	51,209
2026-02-13	20,808.97	21,566.57	20,606.94	21,011.00	19,885.71	84,536
2026-02-12	18,182.59	20,354.40	18,091.68	20,253.39	19,168.68	95,986
2026-02-11	18,182.59	18,364.42	18,010.87	18,091.68	17,122.75	17,880
2026-02-10	17,778.53	18,182.59	17,778.53	18,081.58	17,113.19	10,353
2026-02-09	17,697.72	17,899.75	17,677.52	17,879.55	16,921.98	20,491
2026-02-06	17,859.35	17,879.55	17,233.06	17,637.11	16,692.53	16,954
2026-02-05	18,041.17	18,223.00	17,697.72	17,879.55	16,921.98	24,406
2026-02-04	17,182.55	18,071.48	17,182.55	18,031.07	17,065.38	21,932
2026-02-03	17,152.25	17,435.09	17,142.14	17,384.58	16,453.52	9,506
2026-02-02	17,455.29	17,475.49	17,061.33	17,101.74	16,185.82	22,021
2026-01-30	17,364.38	17,748.23	17,222.96	17,495.69	16,558.68	45,539
2026-01-29	17,172.45	17,647.22	16,980.52	17,445.19	16,510.88	37,687
2026-01-28	17,273.46	17,374.48	17,111.84	17,253.26	16,329.23	15,975
2026-01-27	17,313.87	17,323.97	17,000.72	17,172.45	16,252.75	28,963
2026-01-26	16,950.22	17,748.23	16,919.91	17,192.65	16,271.87	79,816
2026-01-23	16,505.75	16,859.30	16,495.65	16,859.30	15,956.37	52,807
2026-01-22	16,546.16	16,778.49	16,455.25	16,505.75	15,621.76	114,429
2026-01-21	16,051.19	19,970.55	15,758.25	16,899.71	15,994.62	756,202
2026-01-20	15,677.43	16,192.61	15,657.23	16,061.29	15,201.10	15,842

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.