Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15,788.55	15,788.55	15,525.91	15,657.23	14,818.68	14,483
2026-01-16	15,536.01	15,758.25	15,525.91	15,697.64	14,856.92	10,745
2026-01-15	15,546.12	15,697.64	15,435.00	15,536.01	14,703.96	12,751
2026-01-14	15,404.70	15,707.74	15,333.99	15,596.62	14,761.32	15,222
2026-01-13	15,525.91	15,525.91	15,293.58	15,404.70	14,579.67	21,552
2026-01-12	15,354.19	15,404.70	15,212.77	15,374.39	14,550.99	35,033
2026-01-09	15,424.90	15,606.72	15,303.68	15,424.90	14,598.79	14,394
2026-01-08	15,536.01	15,616.83	15,313.78	15,323.88	14,503.19	18,063
2026-01-07	15,970.38	15,970.38	15,495.61	15,536.01	14,703.96	25,057
2026-01-06	16,020.88	16,212.81	15,828.96	15,919.87	15,067.25	29,074
2026-01-05	16,020.88	16,202.71	16,000.68	16,051.19	15,191.54	10,508
2026-01-02	16,313.83	16,323.93	16,030.99	16,051.19	15,191.54	17,166
2025-12-30	16,010.78	16,263.32	15,990.58	16,192.61	15,325.38	13,102
2025-12-29	16,071.39	16,091.59	15,940.07	16,010.78	15,153.30	32,946
2025-12-26	16,273.42	16,354.23	16,091.59	16,142.10	15,277.58	20,132
2025-12-24	16,445.14	16,495.65	16,233.01	16,334.03	15,459.23	14,054
2025-12-23	16,717.88	16,717.88	16,424.94	16,445.14	15,564.40	15,257
2025-12-22	16,879.51	16,879.51	16,626.97	16,707.78	15,812.97	10,642
2025-12-19	16,717.88	16,859.30	16,293.62	16,849.20	15,946.81	13,732
2025-12-18	16,919.91	16,919.91	16,677.48	16,768.39	15,870.33	14,797
2025-12-17	17,071.43	17,172.45	16,727.98	17,051.23	16,138.02	29,848
2025-12-16	17,000.72	17,222.96	16,879.51	17,071.43	16,157.14	16,102
2025-12-15	16,566.36	17,233.06	16,475.45	16,970.42	16,061.54	34,018
2025-12-12	16,626.97	16,626.97	16,313.83	16,556.26	15,669.56	16,050
2025-12-11	16,556.26	16,626.97	16,263.32	16,445.14	15,564.40	20,657
2025-12-10	16,212.81	16,354.23	16,081.49	16,313.83	15,440.11	14,649
2025-12-09	16,293.62	16,404.74	16,152.20	16,233.01	15,363.63	37,259
2025-12-08	16,172.41	16,323.93	16,111.80	16,172.41	15,306.26	12,287
2025-12-05	16,323.93	16,455.25	16,081.49	16,162.30	15,296.70	14,665
2025-12-04	16,667.38	16,667.38	16,182.51	16,212.81	15,344.51	17,548
2025-12-03	16,313.83	16,626.97	16,162.30	16,586.56	15,698.24	27,045
2025-12-02	15,980.48	16,303.72	15,818.86	16,283.52	15,411.43	18,648
2025-12-01	15,909.77	16,030.99	15,818.86	15,899.67	15,048.13	10,141
2025-11-28	15,849.16	16,030.99	15,778.45	15,919.87	15,067.25	12,545
2025-11-27	15,657.23	16,030.99	15,657.23	15,889.57	15,038.57	22,836
2025-11-26	15,455.20	15,798.65	15,414.80	15,637.03	14,799.56	10,328
2025-11-25	15,637.03	15,748.15	15,364.29	15,394.59	14,570.11	13,230
2025-11-24	15,435.00	15,626.93	15,344.09	15,596.62	14,761.32	11,387
2025-11-21	15,455.20	15,556.22	15,354.19	15,435.00	14,608.35	6,170
2025-11-20	15,303.68	15,637.03	15,303.68	15,596.62	14,761.32	9,171
2025-11-19	15,424.90	15,485.51	15,253.17	15,424.90	14,598.79	21,938
2025-11-18	15,889.57	15,889.57	15,404.70	15,455.20	14,627.47	17,775
2025-11-17	15,768.35	15,899.67	15,606.72	15,899.67	15,048.13	13,646
2025-11-14	16,061.29	16,061.29	15,546.12	15,768.35	14,923.85	10,675
2025-11-13	16,061.29	16,273.42	15,909.77	16,041.09	15,181.98	9,114
2025-11-12	15,839.06	16,243.12	15,839.06	16,061.29	15,201.10	22,538
2025-11-11	15,818.86	16,091.59	15,768.35	16,000.68	15,143.74	7,213
2025-11-10	15,273.38	16,101.70	15,273.38	15,859.26	15,009.89	28,592
2025-11-07	15,253.17	15,273.38	15,030.94	15,273.38	14,455.38	13,058
2025-11-06	15,202.67	15,455.20	14,950.13	15,253.17	14,436.26	11,747
2025-11-05	15,051.15	15,202.67	14,657.19	15,000.64	14,197.25	21,300
2025-11-04	14,960.23	15,152.16	14,909.73	15,051.15	14,245.05	14,818
2025-11-03	15,354.19	15,354.19	15,000.64	15,051.15	14,245.05	25,188
2025-10-31	15,364.29	15,404.70	15,202.67	15,344.09	14,522.31	13,739
2025-10-30	15,738.04	15,768.35	15,212.77	15,323.88	14,503.19	32,548
2025-10-29	15,839.06	15,839.06	15,556.22	15,707.74	14,866.48	16,443
2025-10-28	15,798.65	15,899.67	15,616.83	15,768.35	14,923.85	10,744
2025-10-27	15,828.96	16,061.29	15,738.04	15,798.65	14,952.53	20,656
2025-10-24	15,798.65	15,849.16	15,586.52	15,818.86	14,971.65	13,492
2025-10-23	15,556.22	15,808.75	15,455.20	15,566.32	14,732.64	17,811

← NewerPage 4 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.