Sam Yung Tradi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15,556.22 | 15,808.75 | 15,455.20 | 15,566.32 | 14,732.64 | 17,811 |
| 2025-10-22 | 15,536.01 | 15,556.22 | 15,263.28 | 15,556.22 | 14,723.08 | 17,975 |
| 2025-10-21 | 15,546.12 | 15,960.28 | 15,435.00 | 15,536.01 | 14,703.96 | 30,695 |
| 2025-10-20 | 15,344.09 | 15,566.32 | 15,142.06 | 15,546.12 | 14,713.52 | 21,412 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 1,010.1440 KRW |
| 2024-12-27 | 699.9999 KRW |
| 2023-12-27 | 599.9999 KRW |
| 2022-12-28 | 599.9999 KRW |
| 2021-12-29 | 549.9999 KRW |
| 2020-12-29 | 499.9999 KRW |
| 2019-12-27 | 367.4999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.