Sam Yung Tradi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	12,808.63	12,859.13	12,727.81	12,758.12	11,442.37	6,031
2024-10-24	12,768.22	12,869.23	12,768.22	12,778.32	11,460.49	5,100
2024-10-23	12,778.32	12,859.13	12,778.32	12,818.73	11,496.73	8,746
2024-10-22	12,869.23	12,869.23	12,768.22	12,849.03	11,523.91	4,725
2024-10-21	12,849.03	12,879.34	12,737.92	12,818.73	11,496.73	12,587
2024-10-18	12,828.83	12,879.34	12,798.52	12,849.03	11,523.91	6,828
2024-10-17	12,849.03	12,879.34	12,828.83	12,849.03	11,523.91	4,754
2024-10-16	12,798.52	12,919.74	12,788.42	12,849.03	11,523.91	7,477
2024-10-15	12,919.74	12,970.25	12,818.73	12,818.73	11,496.73	18,814
2024-10-14	12,859.13	12,980.35	12,788.42	12,919.74	11,587.33	18,748
2024-10-11	12,909.64	13,000.55	12,879.34	12,929.84	11,596.39	9,551
2024-10-10	12,838.93	12,929.84	12,808.63	12,899.54	11,569.21	13,484
2024-10-08	12,828.83	12,849.03	12,737.92	12,808.63	11,487.67	7,201
2024-10-07	12,849.03	12,849.03	12,758.12	12,828.83	11,505.79	9,603
2024-10-04	12,889.44	12,889.44	12,667.21	12,849.03	11,523.91	50,807
2024-10-02	13,020.76	13,020.76	12,707.61	12,960.15	11,623.56	59,433
2024-09-30	12,970.25	13,061.16	12,970.25	13,020.76	11,677.92	6,320
2024-09-27	13,030.86	13,061.16	12,950.05	13,040.96	11,696.04	12,121
2024-09-26	12,950.05	13,040.96	12,909.64	13,040.96	11,696.04	7,126
2024-09-25	12,980.35	13,020.76	12,899.54	13,010.65	11,668.86	12,363
2024-09-24	13,111.67	13,111.67	12,828.83	12,970.25	11,632.62	24,469
2024-09-23	12,980.35	13,091.47	12,879.34	13,091.47	11,741.34	17,454
2024-09-20	13,020.76	13,061.16	12,879.34	13,010.65	11,668.86	18,247
2024-09-19	12,929.84	13,071.26	12,818.73	12,960.15	11,623.56	18,091
2024-09-13	12,788.42	12,818.73	12,687.41	12,808.63	11,487.67	18,248
2024-09-12	12,778.32	12,929.84	12,687.41	12,798.52	11,478.61	24,034
2024-09-11	12,960.15	12,960.15	12,768.22	12,778.32	11,460.49	22,130
2024-09-10	12,828.83	12,960.15	12,727.81	12,818.73	11,496.73	21,754
2024-09-09	12,626.80	12,859.13	12,616.70	12,828.83	11,505.79	23,482
2024-09-06	12,768.22	12,798.52	12,636.90	12,768.22	11,451.43	11,712
2024-09-05	12,697.51	12,869.23	12,697.51	12,768.22	11,451.43	9,635
2024-09-04	12,788.42	12,849.03	12,677.31	12,737.92	11,424.25	15,577
2024-09-03	13,020.76	13,020.76	12,748.02	12,798.52	11,478.61	15,680
2024-09-02	13,121.77	13,121.77	12,788.42	12,808.63	11,487.67	23,731
2024-08-30	13,172.28	13,172.28	12,970.25	13,030.86	11,686.98	28,233
2024-08-29	13,111.67	13,232.89	13,111.67	13,172.28	11,813.82	10,190
2024-08-28	13,222.79	13,253.09	13,111.67	13,172.28	11,813.82	9,465
2024-08-27	13,253.09	13,333.90	13,152.07	13,222.79	11,859.12	8,051
2024-08-26	13,313.70	13,384.41	13,232.89	13,253.09	11,886.29	12,461
2024-08-23	13,222.79	13,374.31	13,172.28	13,374.31	11,995.01	24,329
2024-08-22	13,364.21	13,394.51	13,212.68	13,323.80	11,949.71	12,125
2024-08-21	13,313.70	13,364.21	13,253.09	13,344.00	11,967.83	6,096
2024-08-20	13,283.39	13,364.21	13,182.38	13,303.60	11,931.59	11,512
2024-08-19	13,293.50	13,303.60	13,162.18	13,273.29	11,904.41	8,767
2024-08-16	13,192.48	13,283.39	13,121.77	13,273.29	11,904.41	29,776
2024-08-14	13,333.90	13,344.00	12,939.94	13,141.97	11,786.64	19,618
2024-08-13	13,121.77	13,182.38	13,051.06	13,182.38	11,822.88	6,069
2024-08-12	13,141.97	13,172.28	13,071.26	13,121.77	11,768.52	2,998
2024-08-09	13,091.47	13,172.28	13,000.55	13,131.87	11,777.58	9,943
2024-08-08	12,909.64	13,081.36	12,849.03	13,081.36	11,732.28	5,631
2024-08-07	12,859.13	13,051.06	12,657.10	13,030.86	11,686.98	9,435
2024-08-06	12,677.31	12,818.73	12,535.89	12,778.32	11,460.49	24,579
2024-08-05	12,909.64	13,010.65	12,434.87	12,657.10	11,351.77	33,797
2024-08-02	13,202.58	13,202.58	12,879.34	13,030.86	11,686.98	15,744
2024-08-01	13,131.87	13,182.38	13,071.26	13,162.18	11,804.76	8,161
2024-07-31	13,121.77	13,121.77	12,990.45	13,081.36	11,732.28	5,132
2024-07-30	13,121.77	13,121.77	12,980.35	13,040.96	11,696.04	10,155
2024-07-29	13,131.87	13,162.18	13,010.65	13,030.86	11,686.98	7,076
2024-07-26	13,061.16	13,131.87	13,020.76	13,071.26	11,723.22	10,263
2024-07-25	13,141.97	13,152.07	13,040.96	13,061.16	11,714.16	3,316

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	1,010.1440 KRW
2024-12-27	699.9999 KRW
2023-12-27	599.9999 KRW
2022-12-28	599.9999 KRW
2021-12-29	549.9999 KRW
2020-12-29	499.9999 KRW
2019-12-27	367.4999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.