Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 003000.KO stock page

Bukwang Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,890.003,950.003,835.003,945.003,945.00181,716
2026-10-163,685.003,970.003,685.003,900.003,900.00337,495
2026-10-153,795.003,795.003,635.003,680.003,680.00470,646
2026-10-143,910.003,970.003,815.003,835.003,835.00199,359
2026-10-133,860.004,025.003,775.003,910.003,910.00673,866
2026-10-124,055.004,095.003,915.003,920.003,920.00393,517
2026-10-084,205.004,225.003,900.004,055.004,055.00448,548
2026-10-074,215.004,785.004,155.004,270.004,270.002,523,490
2026-10-064,150.004,200.004,085.004,150.004,150.00275,741
2026-10-024,165.004,230.004,080.004,100.004,100.00207,832
2026-10-014,050.004,155.004,020.004,155.004,155.00333,678
2026-09-304,025.004,070.003,975.004,020.004,020.00146,673
2026-09-293,965.004,010.003,950.003,970.003,970.00103,251
2026-09-283,970.004,065.003,925.004,010.004,010.00204,083
2026-09-233,990.004,000.003,930.003,930.003,930.0091,081
2026-09-224,020.004,045.003,935.003,935.003,935.00178,294
2026-09-214,020.004,020.003,945.004,020.004,020.00149,283
2026-09-183,975.004,040.003,960.004,005.004,005.00249,305
2026-09-173,885.003,980.003,885.003,935.003,935.00162,591
2026-09-163,860.003,940.003,820.003,930.003,930.00188,457
2026-09-153,895.003,975.003,825.003,845.003,845.00653,745
2026-09-143,970.003,975.003,845.003,890.003,890.00724,090
2026-09-114,050.004,095.003,930.003,970.003,970.00873,298
2026-09-104,110.004,125.004,025.004,090.004,090.00193,799
2026-09-094,080.004,125.004,075.004,125.004,125.00207,136
2026-09-084,130.004,195.004,070.004,075.004,075.00268,075
2026-09-074,130.004,195.004,080.004,105.004,105.00317,390
2026-09-044,050.004,155.004,020.004,080.004,080.00348,392
2026-09-034,075.004,165.004,030.004,040.004,040.00459,074
2026-09-024,380.004,545.004,065.004,065.004,065.001,166,636
2026-09-014,190.004,875.004,140.004,380.004,380.004,811,517
2026-08-314,235.004,235.004,085.004,185.004,185.00132,573
2026-08-284,150.004,220.004,105.004,200.004,200.00134,897
2026-08-274,210.004,215.004,100.004,170.004,170.00167,055
2026-08-264,200.004,215.004,120.004,210.004,210.00162,469
2026-08-254,155.004,155.003,970.004,150.004,150.00169,067
2026-08-244,135.004,225.004,090.004,155.004,155.00153,432
2026-08-214,250.004,255.004,070.004,130.004,130.00296,730
2026-08-204,395.004,820.004,285.004,290.004,290.00562,046
2026-08-194,200.004,265.004,100.004,200.004,200.00233,397
2026-08-184,390.004,410.004,200.004,200.004,200.00326,965
2026-08-144,450.004,535.004,320.004,415.004,415.00267,564
2026-08-134,520.004,550.004,405.004,410.004,410.00296,761
2026-08-124,520.004,580.004,430.004,520.004,520.00317,671
2026-08-114,525.004,695.004,490.004,560.004,560.00310,737
2026-08-104,375.004,590.004,335.004,565.004,565.00389,099
2026-08-074,275.004,380.004,210.004,325.004,325.00251,041
2026-08-064,200.004,375.004,185.004,280.004,280.00272,000
2026-08-054,300.004,395.004,260.004,260.004,260.00292,061
2026-08-044,020.004,295.004,020.004,285.004,285.00461,975
2026-08-033,945.004,180.003,915.004,015.004,015.00348,244
2026-07-313,815.004,000.003,765.003,990.003,990.00421,408
2026-07-303,610.003,885.003,600.003,750.003,750.00343,193
2026-07-293,855.003,930.003,580.003,665.003,665.00600,529
2026-07-283,950.004,075.003,800.003,855.003,855.00417,755
2026-07-273,955.004,155.003,925.004,075.004,075.00328,006
2026-07-244,020.004,105.003,925.003,925.003,925.00338,669
2026-07-233,745.004,040.003,745.004,020.004,020.00299,996
2026-07-223,790.003,925.003,725.003,740.003,740.00479,447
2026-07-213,750.003,820.003,700.003,755.003,755.00316,276
Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2025-11-0450.0000 KRW
2022-12-28100.0000 KRW
2021-12-2991.8175 KRW
2020-12-2991.8175 KRW
2019-12-27183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.