Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,890.00 | 3,950.00 | 3,835.00 | 3,945.00 | 3,945.00 | 181,716 |
| 2026-10-16 | 3,685.00 | 3,970.00 | 3,685.00 | 3,900.00 | 3,900.00 | 337,495 |
| 2026-10-15 | 3,795.00 | 3,795.00 | 3,635.00 | 3,680.00 | 3,680.00 | 470,646 |
| 2026-10-14 | 3,910.00 | 3,970.00 | 3,815.00 | 3,835.00 | 3,835.00 | 199,359 |
| 2026-10-13 | 3,860.00 | 4,025.00 | 3,775.00 | 3,910.00 | 3,910.00 | 673,866 |
| 2026-10-12 | 4,055.00 | 4,095.00 | 3,915.00 | 3,920.00 | 3,920.00 | 393,517 |
| 2026-10-08 | 4,205.00 | 4,225.00 | 3,900.00 | 4,055.00 | 4,055.00 | 448,548 |
| 2026-10-07 | 4,215.00 | 4,785.00 | 4,155.00 | 4,270.00 | 4,270.00 | 2,523,490 |
| 2026-10-06 | 4,150.00 | 4,200.00 | 4,085.00 | 4,150.00 | 4,150.00 | 275,741 |
| 2026-10-02 | 4,165.00 | 4,230.00 | 4,080.00 | 4,100.00 | 4,100.00 | 207,832 |
| 2026-10-01 | 4,050.00 | 4,155.00 | 4,020.00 | 4,155.00 | 4,155.00 | 333,678 |
| 2026-09-30 | 4,025.00 | 4,070.00 | 3,975.00 | 4,020.00 | 4,020.00 | 146,673 |
| 2026-09-29 | 3,965.00 | 4,010.00 | 3,950.00 | 3,970.00 | 3,970.00 | 103,251 |
| 2026-09-28 | 3,970.00 | 4,065.00 | 3,925.00 | 4,010.00 | 4,010.00 | 204,083 |
| 2026-09-23 | 3,990.00 | 4,000.00 | 3,930.00 | 3,930.00 | 3,930.00 | 91,081 |
| 2026-09-22 | 4,020.00 | 4,045.00 | 3,935.00 | 3,935.00 | 3,935.00 | 178,294 |
| 2026-09-21 | 4,020.00 | 4,020.00 | 3,945.00 | 4,020.00 | 4,020.00 | 149,283 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.