Bukwang Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	10,054.02	10,054.02	9,640.84	9,686.75	9,253.80	320,958
2022-05-17	9,962.20	10,145.83	9,870.38	9,916.29	9,473.09	198,273
2022-05-16	9,916.29	10,329.47	9,916.29	9,916.29	9,473.09	330,107
2022-05-13	9,549.02	9,916.29	9,503.11	9,870.38	9,429.23	399,130
2022-05-12	9,732.65	9,824.47	9,411.29	9,503.11	9,078.37	425,425
2022-05-11	9,778.56	10,008.11	9,732.65	9,870.38	9,429.23	285,878
2022-05-10	9,732.65	9,962.20	9,549.02	9,824.47	9,385.37	470,292
2022-05-09	10,145.83	10,283.56	9,824.47	9,916.29	9,473.09	464,006
2022-05-06	10,283.56	10,559.01	10,237.65	10,283.56	9,823.94	387,863
2022-05-04	10,788.56	10,788.56	10,421.29	10,467.19	9,999.37	404,359
2022-05-03	10,926.28	11,018.10	10,696.74	10,742.65	10,262.51	391,386
2022-05-02	10,788.56	10,972.19	10,742.65	10,926.28	10,437.94	214,155
2022-04-29	10,696.74	10,926.28	10,696.74	10,926.28	10,437.94	297,612
2022-04-28	10,559.01	10,696.74	10,513.10	10,696.74	10,218.65	191,626
2022-04-27	10,421.29	10,650.83	10,421.29	10,559.01	10,087.08	264,407
2022-04-26	10,467.19	10,742.65	10,467.19	10,696.74	10,218.65	214,972
2022-04-25	10,467.19	10,559.01	10,375.38	10,467.19	9,999.37	316,043
2022-04-22	10,880.37	10,926.28	10,742.65	10,742.65	10,262.51	343,931
2022-04-21	11,018.10	11,064.01	10,926.28	10,972.19	10,481.80	211,410
2022-04-20	11,018.10	11,201.73	10,926.28	10,926.28	10,437.94	339,695
2022-04-19	10,972.19	11,064.01	10,788.56	10,972.19	10,481.80	263,723
2022-04-18	10,972.19	11,064.01	10,880.37	10,926.28	10,437.94	272,448
2022-04-15	11,155.83	11,155.83	10,972.19	11,064.01	10,569.51	281,372
2022-04-14	11,155.83	11,247.64	11,109.92	11,201.73	10,701.08	229,483
2022-04-13	10,972.19	11,201.73	10,926.28	11,155.83	10,657.22	281,063
2022-04-12	11,109.92	11,201.73	10,788.56	10,972.19	10,481.80	441,761
2022-04-11	11,201.73	11,293.55	11,109.92	11,201.73	10,701.08	230,065
2022-04-08	11,201.73	11,339.46	11,109.92	11,201.73	10,701.08	293,630
2022-04-07	11,293.55	11,431.28	11,155.83	11,155.83	10,657.22	581,227
2022-04-06	11,477.19	11,614.91	11,385.37	11,385.37	10,876.51	534,249
2022-04-05	11,569.00	11,844.46	11,477.19	11,569.00	11,051.93	831,114
2022-04-04	11,523.10	11,706.73	11,431.28	11,569.00	11,051.93	401,967
2022-04-01	11,660.82	11,706.73	11,477.19	11,523.10	11,008.08	709,379
2022-03-31	11,936.27	12,119.91	11,660.82	11,706.73	11,183.51	1,253,509
2022-03-30	11,569.00	12,119.91	11,523.10	11,844.46	11,315.08	2,433,107
2022-03-29	11,660.82	11,660.82	11,431.28	11,477.19	10,964.22	431,003
2022-03-28	11,477.19	11,752.64	11,385.37	11,569.00	11,051.93	544,025
2022-03-25	11,431.28	11,798.55	11,385.37	11,523.10	11,008.08	953,083
2022-03-24	11,431.28	11,431.28	11,155.83	11,339.46	10,832.65	493,699
2022-03-23	11,523.10	11,614.91	11,385.37	11,431.28	10,920.36	516,094
2022-03-22	11,431.28	11,614.91	11,339.46	11,477.19	10,964.22	559,509
2022-03-21	11,798.55	11,844.46	11,431.28	11,431.28	10,920.36	739,808
2022-03-18	11,936.27	12,028.09	11,477.19	11,706.73	11,183.51	1,365,134
2022-03-17	11,706.73	12,074.00	11,569.00	11,844.46	11,315.08	2,308,372
2022-03-16	11,477.19	11,706.73	11,385.37	11,477.19	10,964.22	960,273
2022-03-15	11,247.64	11,431.28	10,972.19	11,385.37	10,876.51	947,036
2022-03-14	11,155.83	11,569.00	11,018.10	11,247.64	10,744.94	1,274,442
2022-03-11	11,339.46	11,523.10	11,155.83	11,247.64	10,744.94	832,728
2022-03-10	11,018.10	11,523.10	10,926.28	11,293.55	10,788.79	1,597,353
2022-03-08	10,696.74	11,569.00	10,604.92	10,834.46	10,350.22	1,929,434
2022-03-07	11,155.83	11,155.83	10,788.56	10,880.37	10,394.08	846,020
2022-03-04	11,293.55	11,523.10	11,064.01	11,201.73	10,701.08	1,275,834
2022-03-03	11,523.10	11,614.91	11,155.83	11,293.55	10,788.79	1,216,702
2022-03-02	11,477.19	11,660.82	11,247.64	11,339.46	10,832.65	1,562,725
2022-02-28	10,696.74	11,890.37	10,650.83	11,385.37	10,876.51	5,750,004
2022-02-25	10,696.74	10,972.19	10,467.19	10,650.83	10,174.80	2,571,626
2022-02-24	11,385.37	11,569.00	10,375.38	10,513.10	10,043.23	4,144,219
2022-02-23	11,614.91	11,982.18	11,431.28	11,477.19	10,964.22	4,406,593
2022-02-22	10,145.83	12,854.45	10,008.11	11,706.73	11,183.51	22,995,561
2022-02-21	10,145.83	10,742.65	10,099.92	10,421.29	9,955.51	988,233

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	75.0000 KRW
2025-11-04	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	91.8175 KRW
2020-12-29	91.8175 KRW
2019-12-27	183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.