Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 3,830.00 | 3,900.00 | 3,750.00 | 3,750.00 | 3,750.00 | 227,094 |
| 2026-07-16 | 3,905.00 | 3,985.00 | 3,860.00 | 3,905.00 | 3,905.00 | 249,082 |
| 2026-07-15 | 3,865.00 | 4,020.00 | 3,855.00 | 3,905.00 | 3,905.00 | 233,635 |
| 2026-07-14 | 3,850.00 | 3,950.00 | 3,760.00 | 3,830.00 | 3,830.00 | 333,408 |
| 2026-07-13 | 4,055.00 | 4,175.00 | 3,910.00 | 3,930.00 | 3,930.00 | 289,077 |
| 2026-07-10 | 3,890.00 | 4,105.00 | 3,890.00 | 4,100.00 | 4,100.00 | 397,868 |
| 2026-07-09 | 3,920.00 | 4,035.00 | 3,815.00 | 3,890.00 | 3,890.00 | 537,207 |
| 2026-07-08 | 4,020.00 | 4,110.00 | 3,900.00 | 3,920.00 | 3,920.00 | 377,700 |
| 2026-07-07 | 4,210.00 | 4,240.00 | 4,005.00 | 4,060.00 | 4,060.00 | 227,504 |
| 2026-07-06 | 4,160.00 | 4,240.00 | 4,100.00 | 4,200.00 | 4,200.00 | 264,587 |
| 2026-07-03 | 4,110.00 | 4,200.00 | 4,030.00 | 4,160.00 | 4,160.00 | 285,587 |
| 2026-07-02 | 4,250.00 | 4,295.00 | 4,105.00 | 4,105.00 | 4,105.00 | 263,767 |
| 2026-07-01 | 4,280.00 | 4,450.00 | 4,145.00 | 4,265.00 | 4,265.00 | 409,694 |
| 2026-06-30 | 4,350.00 | 4,475.00 | 4,220.00 | 4,280.00 | 4,280.00 | 353,639 |
| 2026-06-29 | 3,815.00 | 4,465.00 | 3,815.00 | 4,425.00 | 4,425.00 | 684,237 |
| 2026-06-26 | 4,050.00 | 4,080.00 | 3,750.00 | 3,835.00 | 3,835.00 | 602,575 |
| 2026-06-25 | 4,085.00 | 4,150.00 | 4,020.00 | 4,090.00 | 4,090.00 | 551,201 |
| 2026-06-24 | 4,035.00 | 4,140.00 | 3,980.00 | 4,085.00 | 4,085.00 | 301,593 |
| 2026-06-23 | 4,160.00 | 4,400.00 | 4,030.00 | 4,035.00 | 4,035.00 | 400,931 |
| 2026-06-22 | 4,300.00 | 4,500.00 | 4,200.00 | 4,230.00 | 4,230.00 | 251,182 |
| 2026-06-19 | 4,460.00 | 4,485.00 | 4,275.00 | 4,365.00 | 4,365.00 | 339,010 |
| 2026-06-18 | 4,610.00 | 4,650.00 | 4,430.00 | 4,460.00 | 4,460.00 | 326,769 |
| 2026-06-17 | 4,790.00 | 4,790.00 | 4,600.00 | 4,615.00 | 4,615.00 | 353,443 |
| 2026-06-16 | 4,775.00 | 4,795.00 | 4,605.00 | 4,775.00 | 4,775.00 | 863,365 |
| 2026-06-15 | 4,550.00 | 4,795.00 | 4,395.00 | 4,775.00 | 4,775.00 | 1,490,321 |
| 2026-06-12 | 4,400.00 | 4,610.00 | 4,360.00 | 4,475.00 | 4,475.00 | 431,702 |
| 2026-06-11 | 4,190.00 | 4,325.00 | 4,085.00 | 4,325.00 | 4,325.00 | 301,759 |
| 2026-06-10 | 4,225.00 | 4,285.00 | 4,100.00 | 4,245.00 | 4,245.00 | 527,031 |
| 2026-06-09 | 4,100.00 | 4,315.00 | 4,080.00 | 4,225.00 | 4,225.00 | 585,617 |
| 2026-06-08 | 4,275.00 | 4,435.00 | 4,070.00 | 4,090.00 | 4,090.00 | 818,558 |
| 2026-06-05 | 4,530.00 | 4,600.00 | 4,405.00 | 4,435.00 | 4,435.00 | 377,651 |
| 2026-06-04 | 4,595.00 | 4,780.00 | 4,480.00 | 4,525.00 | 4,525.00 | 516,331 |
| 2026-06-02 | 4,630.00 | 4,735.00 | 4,505.00 | 4,595.00 | 4,595.00 | 727,567 |
| 2026-06-01 | 4,820.00 | 4,845.00 | 4,600.00 | 4,720.00 | 4,720.00 | 980,146 |
| 2026-05-29 | 5,020.00 | 5,130.00 | 4,790.00 | 4,855.00 | 4,855.00 | 658,965 |
| 2026-05-28 | 5,080.00 | 5,200.00 | 4,860.00 | 5,050.00 | 5,050.00 | 678,029 |
| 2026-05-27 | 5,230.00 | 5,260.00 | 4,990.00 | 5,090.00 | 5,090.00 | 674,795 |
| 2026-05-26 | 5,550.00 | 5,550.00 | 5,180.00 | 5,230.00 | 5,230.00 | 673,068 |
| 2026-05-22 | 5,310.00 | 5,630.00 | 5,290.00 | 5,420.00 | 5,420.00 | 683,825 |
| 2026-05-21 | 5,200.00 | 5,310.00 | 5,180.00 | 5,270.00 | 5,270.00 | 675,865 |
| 2026-05-20 | 5,390.00 | 5,440.00 | 5,050.00 | 5,150.00 | 5,150.00 | 991,288 |
| 2026-05-19 | 5,440.00 | 5,620.00 | 5,340.00 | 5,430.00 | 5,430.00 | 515,670 |
| 2026-05-18 | 5,600.00 | 5,650.00 | 5,380.00 | 5,540.00 | 5,540.00 | 788,298 |
| 2026-05-15 | 5,910.00 | 5,990.00 | 5,620.00 | 5,700.00 | 5,700.00 | 935,843 |
| 2026-05-14 | 5,890.00 | 6,080.00 | 5,810.00 | 5,900.00 | 5,900.00 | 1,366,852 |
| 2026-05-13 | 6,170.00 | 6,190.00 | 5,730.00 | 5,850.00 | 5,850.00 | 1,313,516 |
| 2026-05-12 | 5,960.00 | 6,180.00 | 5,850.00 | 6,090.00 | 6,090.00 | 1,315,314 |
| 2026-05-11 | 5,980.00 | 6,100.00 | 5,850.00 | 5,960.00 | 5,960.00 | 1,035,506 |
| 2026-05-08 | 6,040.00 | 6,150.00 | 5,850.00 | 5,980.00 | 5,980.00 | 1,057,566 |
| 2026-05-07 | 6,110.00 | 6,200.00 | 5,960.00 | 6,000.00 | 6,000.00 | 1,020,461 |
| 2026-05-06 | 6,300.00 | 6,380.00 | 6,030.00 | 6,170.00 | 6,170.00 | 1,405,370 |
| 2026-05-04 | 6,390.00 | 6,450.00 | 6,260.00 | 6,290.00 | 6,290.00 | 934,092 |
| 2026-04-30 | 6,550.00 | 6,580.00 | 6,180.00 | 6,320.00 | 6,320.00 | 2,349,210 |
| 2026-04-29 | 6,690.00 | 6,800.00 | 6,450.00 | 6,580.00 | 6,580.00 | 1,534,393 |
| 2026-04-28 | 7,200.00 | 7,220.00 | 6,350.00 | 6,680.00 | 6,680.00 | 3,997,363 |
| 2026-04-27 | 7,660.00 | 7,880.00 | 7,230.00 | 7,300.00 | 7,300.00 | 2,214,526 |
| 2026-04-24 | 7,220.00 | 8,170.00 | 7,080.00 | 7,660.00 | 7,660.00 | 5,069,855 |
| 2026-04-23 | 7,430.00 | 7,490.00 | 7,160.00 | 7,170.00 | 7,170.00 | 1,455,290 |
| 2026-04-22 | 7,130.00 | 7,440.00 | 6,940.00 | 7,390.00 | 7,390.00 | 1,796,331 |
| 2026-04-21 | 7,730.00 | 7,880.00 | 6,970.00 | 7,290.00 | 7,290.00 | 2,950,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.