Bukwang Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	10,008.11	10,329.47	10,008.11	10,283.56	9,823.94	430,478
2022-02-17	10,283.56	10,421.29	9,916.29	10,237.65	9,780.08	988,075
2022-02-16	9,916.29	10,467.19	9,870.38	10,283.56	9,823.94	1,265,366
2022-02-15	9,824.47	10,375.38	9,640.84	9,686.75	9,253.80	2,168,028
2022-02-14	10,467.19	10,742.65	9,870.38	9,962.20	9,516.94	1,722,507
2022-02-11	11,201.73	11,477.19	10,559.01	10,604.92	10,130.94	2,994,672
2022-02-10	10,421.29	12,395.36	10,283.56	11,201.73	10,701.08	18,784,207
2022-02-09	10,329.47	10,880.37	10,237.65	10,375.38	9,911.66	959,319
2022-02-08	10,237.65	10,421.29	10,099.92	10,191.74	9,736.23	255,889
2022-02-07	10,099.92	10,375.38	9,962.20	10,283.56	9,823.94	278,149
2022-02-04	10,054.02	10,283.56	10,008.11	10,099.92	9,648.51	235,018
2022-02-03	9,732.65	10,283.56	9,732.65	10,054.02	9,604.66	385,917
2022-01-28	9,135.84	9,824.47	9,135.84	9,732.65	9,297.66	431,260
2022-01-27	9,640.84	9,686.75	9,126.66	9,135.84	8,727.52	661,847
2022-01-26	9,411.29	9,916.29	9,411.29	9,594.93	9,166.09	365,890
2022-01-25	10,191.74	10,375.38	9,503.11	9,594.93	9,166.09	665,368
2022-01-24	10,283.56	10,421.29	10,099.92	10,191.74	9,736.23	356,240
2022-01-21	10,283.56	10,604.92	10,237.65	10,329.47	9,867.80	267,476
2022-01-20	10,283.56	10,513.10	10,145.83	10,467.19	9,999.37	296,621
2022-01-19	10,054.02	10,467.19	10,054.02	10,329.47	9,867.80	315,099
2022-01-18	10,604.92	10,788.56	10,191.74	10,237.65	9,780.08	411,540
2022-01-17	10,742.65	10,834.46	10,559.01	10,604.92	10,130.94	307,725
2022-01-14	10,880.37	10,926.28	10,696.74	10,742.65	10,262.51	278,402
2022-01-13	11,155.83	11,247.64	10,880.37	10,926.28	10,437.94	375,720
2022-01-12	10,972.19	11,293.55	10,972.19	11,155.83	10,657.22	256,253
2022-01-11	11,018.10	11,247.64	10,880.37	10,926.28	10,437.94	301,069
2022-01-10	11,155.83	11,247.64	10,926.28	11,018.10	10,525.65	274,040
2022-01-07	11,109.92	11,339.46	11,064.01	11,155.83	10,657.22	210,550
2022-01-06	11,155.83	11,431.28	11,064.01	11,109.92	10,613.37	437,227
2022-01-05	11,614.91	11,614.91	11,339.46	11,339.46	10,832.65	472,355
2022-01-04	11,844.46	11,890.37	11,660.82	11,660.82	11,139.65	428,255
2022-01-03	11,844.46	11,982.18	11,706.73	11,890.37	11,358.93	310,253
2021-12-30	12,119.91	12,165.82	11,844.46	11,844.46	11,315.08	355,670
2021-12-29	12,028.09	12,211.73	11,936.27	12,119.91	11,578.22	272,590
2021-12-28	12,349.45	12,395.36	12,028.09	12,165.82	11,534.36	398,248
2021-12-27	11,890.37	12,579.00	11,844.46	12,303.54	11,664.94	752,896
2021-12-24	11,844.46	11,982.18	11,752.64	11,844.46	11,229.68	208,603
2021-12-23	12,165.82	12,165.82	11,752.64	11,844.46	11,229.68	341,706
2021-12-22	11,936.27	12,119.91	11,844.46	12,074.00	11,447.31	272,737
2021-12-21	11,890.37	12,074.00	11,752.64	11,890.37	11,273.20	263,124
2021-12-20	12,257.64	12,257.64	11,798.55	11,844.46	11,229.68	294,151
2021-12-17	12,119.91	12,303.54	11,982.18	12,257.64	11,621.41	249,779
2021-12-16	12,349.45	12,441.27	12,119.91	12,165.82	11,534.36	291,547
2021-12-15	12,211.73	12,395.36	12,028.09	12,349.45	11,708.46	422,120
2021-12-14	11,936.27	12,395.36	11,936.27	12,211.73	11,577.89	365,661
2021-12-13	12,211.73	12,257.64	11,936.27	11,982.18	11,360.26	276,542
2021-12-10	12,211.73	12,395.36	12,119.91	12,165.82	11,534.36	268,186
2021-12-09	12,165.82	12,487.18	12,119.91	12,303.54	11,664.94	744,862
2021-12-08	12,028.09	12,257.64	11,982.18	12,074.00	11,447.31	398,538
2021-12-07	11,752.64	12,074.00	11,660.82	12,028.09	11,403.78	462,742
2021-12-06	11,798.55	11,844.46	11,477.19	11,706.73	11,099.10	352,394
2021-12-03	11,385.37	11,936.27	11,293.55	11,844.46	11,229.68	566,503
2021-12-02	10,834.46	11,523.10	10,742.65	11,431.28	10,837.95	621,043
2021-12-01	10,926.28	11,201.73	10,834.46	11,109.92	10,533.26	430,991
2021-11-30	11,477.19	11,523.10	10,834.46	10,926.28	10,359.16	744,145
2021-11-29	11,614.91	11,982.18	11,293.55	11,385.37	10,794.42	928,662
2021-11-26	11,982.18	12,257.64	11,752.64	11,844.46	11,229.68	414,583
2021-11-25	11,798.55	12,165.82	11,706.73	12,028.09	11,403.78	361,330
2021-11-24	11,982.18	12,074.00	11,752.64	11,798.55	11,186.15	351,093
2021-11-23	11,936.27	12,074.00	11,844.46	11,982.18	11,360.26	291,560

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	75.0000 KRW
2025-11-04	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	91.8175 KRW
2020-12-29	91.8175 KRW
2019-12-27	183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.