Bukwang Pharm historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,890.37	12,211.73	11,844.46	12,028.09	11,403.78	364,856
2021-11-19	11,844.46	12,028.09	11,752.64	11,982.18	11,360.26	296,883
2021-11-18	11,982.18	12,074.00	11,844.46	11,890.37	11,273.20	238,193
2021-11-17	12,303.54	12,441.27	11,936.27	12,028.09	11,403.78	435,989
2021-11-16	12,165.82	12,487.18	11,982.18	12,349.45	11,708.46	341,303
2021-11-15	12,028.09	12,441.27	11,982.18	12,211.73	11,577.89	439,525
2021-11-12	11,614.91	12,074.00	11,569.00	11,982.18	11,360.26	494,406
2021-11-11	11,660.82	11,936.27	11,477.19	11,614.91	11,012.05	619,339
2021-11-10	11,890.37	12,119.91	11,706.73	11,752.64	11,142.63	484,403
2021-11-09	11,844.46	12,211.73	11,844.46	11,982.18	11,360.26	384,729
2021-11-08	12,257.64	12,257.64	11,752.64	11,936.27	11,316.73	591,362
2021-11-05	12,441.27	12,487.18	12,119.91	12,211.73	11,577.89	346,330
2021-11-04	12,716.72	12,808.54	12,303.54	12,349.45	11,708.46	588,719
2021-11-03	12,854.45	12,854.45	12,533.09	12,579.00	11,926.09	484,964
2021-11-02	12,303.54	13,038.08	12,257.64	12,670.81	12,013.14	1,332,479
2021-11-01	11,982.18	12,395.36	11,890.37	12,257.64	11,621.41	469,315
2021-10-29	12,303.54	12,303.54	11,844.46	11,982.18	11,360.26	700,031
2021-10-28	12,303.54	12,533.09	12,257.64	12,257.64	11,621.41	416,829
2021-10-27	12,624.91	12,624.91	12,303.54	12,395.36	11,751.99	358,719
2021-10-26	12,303.54	12,716.72	12,211.73	12,624.91	11,969.62	668,697
2021-10-25	12,349.45	12,395.36	12,211.73	12,303.54	11,664.94	376,010
2021-10-22	12,211.73	12,487.18	12,119.91	12,395.36	11,751.99	477,991
2021-10-21	12,533.09	12,579.00	12,211.73	12,211.73	11,577.89	646,930

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.