Bukwang Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	11,936.27	12,074.00	11,844.46	11,982.18	11,360.26	291,560
2021-11-22	11,890.37	12,211.73	11,844.46	12,028.09	11,403.78	364,856
2021-11-19	11,844.46	12,028.09	11,752.64	11,982.18	11,360.26	296,883
2021-11-18	11,982.18	12,074.00	11,844.46	11,890.37	11,273.20	238,193
2021-11-17	12,303.54	12,441.27	11,936.27	12,028.09	11,403.78	435,989
2021-11-16	12,165.82	12,487.18	11,982.18	12,349.45	11,708.46	341,303
2021-11-15	12,028.09	12,441.27	11,982.18	12,211.73	11,577.89	439,525
2021-11-12	11,614.91	12,074.00	11,569.00	11,982.18	11,360.26	494,406
2021-11-11	11,660.82	11,936.27	11,477.19	11,614.91	11,012.05	619,339
2021-11-10	11,890.37	12,119.91	11,706.73	11,752.64	11,142.63	484,403
2021-11-09	11,844.46	12,211.73	11,844.46	11,982.18	11,360.26	384,729
2021-11-08	12,257.64	12,257.64	11,752.64	11,936.27	11,316.73	591,362
2021-11-05	12,441.27	12,487.18	12,119.91	12,211.73	11,577.89	346,330
2021-11-04	12,716.72	12,808.54	12,303.54	12,349.45	11,708.46	588,719
2021-11-03	12,854.45	12,854.45	12,533.09	12,579.00	11,926.09	484,964
2021-11-02	12,303.54	13,038.08	12,257.64	12,670.81	12,013.14	1,332,479
2021-11-01	11,982.18	12,395.36	11,890.37	12,257.64	11,621.41	469,315
2021-10-29	12,303.54	12,303.54	11,844.46	11,982.18	11,360.26	700,031
2021-10-28	12,303.54	12,533.09	12,257.64	12,257.64	11,621.41	416,829
2021-10-27	12,624.91	12,624.91	12,303.54	12,395.36	11,751.99	358,719
2021-10-26	12,303.54	12,716.72	12,211.73	12,624.91	11,969.62	668,697
2021-10-25	12,349.45	12,395.36	12,211.73	12,303.54	11,664.94	376,010
2021-10-22	12,211.73	12,487.18	12,119.91	12,395.36	11,751.99	477,991
2021-10-21	12,533.09	12,579.00	12,211.73	12,211.73	11,577.89	646,930
2021-10-20	12,579.00	12,716.72	12,395.36	12,579.00	11,926.09	508,409
2021-10-19	12,303.54	12,670.81	12,303.54	12,487.18	11,839.04	714,350
2021-10-18	12,441.27	12,441.27	12,119.91	12,303.54	11,664.94	519,108
2021-10-15	12,670.81	12,670.81	12,211.73	12,441.27	11,795.52	1,034,705
2021-10-14	12,211.73	12,762.63	12,074.00	12,579.00	11,926.09	1,180,465

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	75.0000 KRW
2025-11-04	50.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	91.8175 KRW
2020-12-29	91.8175 KRW
2019-12-27	183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.