Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,070.00 | 8,340.00 | 7,750.00 | 7,830.00 | 7,830.00 | 1,672,038 |
| 2026-04-17 | 8,130.00 | 8,320.00 | 8,000.00 | 8,070.00 | 8,070.00 | 1,118,867 |
| 2026-04-16 | 8,280.00 | 8,280.00 | 8,030.00 | 8,120.00 | 8,120.00 | 1,241,529 |
| 2026-04-15 | 8,310.00 | 8,480.00 | 7,930.00 | 8,280.00 | 8,280.00 | 2,547,201 |
| 2026-04-14 | 7,900.00 | 8,250.00 | 7,710.00 | 8,180.00 | 8,180.00 | 2,644,363 |
| 2026-04-13 | 7,410.00 | 7,920.00 | 7,270.00 | 7,870.00 | 7,870.00 | 1,609,113 |
| 2026-04-10 | 7,560.00 | 7,710.00 | 7,270.00 | 7,540.00 | 7,540.00 | 1,105,564 |
| 2026-04-09 | 7,280.00 | 7,650.00 | 6,920.00 | 7,560.00 | 7,560.00 | 1,459,856 |
| 2026-04-08 | 7,790.00 | 7,830.00 | 7,020.00 | 7,280.00 | 7,280.00 | 2,216,551 |
| 2026-04-07 | 7,910.00 | 7,960.00 | 7,150.00 | 7,530.00 | 7,530.00 | 1,261,062 |
| 2026-04-06 | 8,150.00 | 8,360.00 | 7,530.00 | 7,850.00 | 7,850.00 | 1,714,762 |
| 2026-04-03 | 8,300.00 | 8,630.00 | 8,100.00 | 8,380.00 | 8,380.00 | 1,645,575 |
| 2026-04-02 | 7,870.00 | 8,170.00 | 7,530.00 | 8,050.00 | 8,050.00 | 2,382,747 |
| 2026-04-01 | 7,510.00 | 7,950.00 | 7,280.00 | 7,710.00 | 7,710.00 | 2,433,675 |
| 2026-03-31 | 8,840.00 | 9,000.00 | 6,800.00 | 7,300.00 | 7,300.00 | 7,962,209 |
| 2026-03-30 | 9,150.00 | 9,380.00 | 8,700.00 | 9,070.00 | 9,070.00 | 2,746,889 |
| 2026-03-27 | 9,330.00 | 9,890.00 | 8,850.00 | 9,600.00 | 9,600.00 | 10,238,480 |
| 2026-03-26 | 9,370.00 | 9,600.00 | 8,700.00 | 9,330.00 | 9,330.00 | 15,871,410 |
| 2026-03-25 | 7,400.00 | 9,240.00 | 7,300.00 | 9,240.00 | 9,240.00 | 19,330,287 |
| 2026-03-24 | 6,390.00 | 7,180.00 | 6,260.00 | 7,110.00 | 7,110.00 | 14,667,680 |
| 2026-03-23 | 5,750.00 | 6,270.00 | 5,750.00 | 6,040.00 | 6,040.00 | 2,213,408 |
| 2026-03-20 | 6,220.00 | 6,400.00 | 5,990.00 | 5,990.00 | 5,990.00 | 2,036,230 |
| 2026-03-19 | 6,150.00 | 6,200.00 | 5,880.00 | 6,100.00 | 6,100.00 | 1,678,787 |
| 2026-03-18 | 6,220.00 | 6,400.00 | 6,040.00 | 6,280.00 | 6,280.00 | 2,603,588 |
| 2026-03-17 | 6,070.00 | 6,210.00 | 5,800.00 | 6,070.00 | 6,070.00 | 2,518,413 |
| 2026-03-16 | 6,100.00 | 6,100.00 | 5,680.00 | 5,940.00 | 5,940.00 | 2,156,919 |
| 2026-03-13 | 5,550.00 | 6,170.00 | 5,550.00 | 6,090.00 | 6,090.00 | 3,602,296 |
| 2026-03-12 | 5,350.00 | 5,840.00 | 5,290.00 | 5,770.00 | 5,770.00 | 2,835,894 |
| 2026-03-11 | 4,910.00 | 5,490.00 | 4,910.00 | 5,360.00 | 5,360.00 | 2,193,113 |
| 2026-03-10 | 5,100.00 | 5,200.00 | 4,855.00 | 4,885.00 | 4,885.00 | 780,827 |
| 2026-03-09 | 4,900.00 | 5,095.00 | 4,660.00 | 4,945.00 | 4,945.00 | 1,067,523 |
| 2026-03-06 | 4,930.00 | 5,250.00 | 4,810.00 | 5,140.00 | 5,140.00 | 1,171,991 |
| 2026-03-05 | 4,800.00 | 4,960.00 | 4,650.00 | 4,935.00 | 4,935.00 | 1,666,993 |
| 2026-03-04 | 4,840.00 | 5,040.00 | 4,430.00 | 4,430.00 | 4,430.00 | 2,379,218 |
| 2026-03-03 | 5,450.00 | 5,510.00 | 5,090.00 | 5,100.00 | 5,100.00 | 1,757,322 |
| 2026-02-27 | 5,190.00 | 5,890.00 | 5,140.00 | 5,610.00 | 5,610.00 | 6,165,870 |
| 2026-02-26 | 5,410.00 | 5,410.00 | 5,180.00 | 5,280.00 | 5,280.00 | 1,783,902 |
| 2026-02-25 | 5,980.00 | 6,000.00 | 5,300.00 | 5,360.00 | 5,360.00 | 4,664,879 |
| 2026-02-24 | 5,420.00 | 6,250.00 | 5,310.00 | 5,870.00 | 5,870.00 | 11,738,100 |
| 2026-02-23 | 5,510.00 | 5,590.00 | 5,110.00 | 5,370.00 | 5,370.00 | 2,697,510 |
| 2026-02-20 | 5,530.00 | 5,660.00 | 5,270.00 | 5,480.00 | 5,480.00 | 4,257,050 |
| 2026-02-19 | 4,225.00 | 5,560.00 | 4,225.00 | 5,480.00 | 5,480.00 | 11,406,160 |
| 2026-02-13 | 4,230.00 | 4,315.00 | 4,180.00 | 4,280.00 | 4,280.00 | 623,134 |
| 2026-02-12 | 4,325.00 | 4,325.00 | 4,205.00 | 4,230.00 | 4,230.00 | 581,788 |
| 2026-02-11 | 4,400.00 | 4,460.00 | 4,260.00 | 4,325.00 | 4,325.00 | 894,177 |
| 2026-02-10 | 4,275.00 | 4,610.00 | 4,195.00 | 4,375.00 | 4,375.00 | 3,039,771 |
| 2026-02-09 | 4,050.00 | 4,420.00 | 3,910.00 | 4,235.00 | 4,235.00 | 3,767,254 |
| 2026-02-06 | 3,985.00 | 4,045.00 | 3,840.00 | 4,020.00 | 4,020.00 | 547,537 |
| 2026-02-05 | 4,020.00 | 4,080.00 | 4,000.00 | 4,025.00 | 4,025.00 | 505,722 |
| 2026-02-04 | 4,000.00 | 4,055.00 | 3,980.00 | 4,035.00 | 4,035.00 | 448,107 |
| 2026-02-03 | 3,900.00 | 4,010.00 | 3,890.00 | 4,000.00 | 4,000.00 | 431,722 |
| 2026-02-02 | 3,990.00 | 4,005.00 | 3,850.00 | 3,855.00 | 3,855.00 | 511,701 |
| 2026-01-30 | 4,045.00 | 4,050.00 | 3,940.00 | 4,015.00 | 4,015.00 | 723,270 |
| 2026-01-29 | 4,000.00 | 4,055.00 | 3,900.00 | 4,040.00 | 4,040.00 | 742,254 |
| 2026-01-28 | 3,985.00 | 4,030.00 | 3,970.00 | 4,000.00 | 4,000.00 | 654,777 |
| 2026-01-27 | 3,980.00 | 4,035.00 | 3,935.00 | 3,985.00 | 3,985.00 | 406,481 |
| 2026-01-26 | 3,945.00 | 4,025.00 | 3,925.00 | 3,990.00 | 3,990.00 | 421,408 |
| 2026-01-23 | 3,850.00 | 3,955.00 | 3,830.00 | 3,945.00 | 3,945.00 | 471,502 |
| 2026-01-22 | 3,820.00 | 3,860.00 | 3,760.00 | 3,850.00 | 3,850.00 | 452,110 |
| 2026-01-21 | 3,880.00 | 3,885.00 | 3,740.00 | 3,795.00 | 3,795.00 | 427,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.