Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003000.KO stock page

Bukwang Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,880.003,885.003,740.003,795.003,795.00427,143
2026-01-203,810.003,960.003,780.003,895.003,895.00572,825
2026-01-194,010.004,060.003,805.003,810.003,810.00860,283
2026-01-163,815.004,132.003,805.003,980.003,980.001,811,754
2026-01-153,730.003,860.003,685.003,850.003,850.00291,000
2026-01-143,740.003,815.003,705.003,765.003,765.00230,184
2026-01-133,740.003,815.003,715.003,740.003,740.00218,727
2026-01-123,700.003,755.003,645.003,735.003,735.00231,074
2026-01-093,640.003,690.003,600.003,670.003,670.00209,418
2026-01-083,750.003,785.003,640.003,640.003,640.00348,688
2026-01-073,810.003,820.003,725.003,750.003,750.00337,378
2026-01-063,835.004,015.003,805.003,810.003,810.00616,968
2026-01-053,825.003,835.003,770.003,800.003,800.00307,093
2026-01-023,785.003,925.003,785.003,830.003,830.00299,886
2025-12-303,740.003,800.003,705.003,785.003,785.00207,586
2025-12-293,740.003,785.003,735.003,740.003,740.00161,595
2025-12-263,805.003,815.003,760.003,780.003,705.00230,696
2025-12-243,840.003,865.003,790.003,800.003,724.60175,396
2025-12-233,920.003,945.003,830.003,830.003,754.01292,143
2025-12-223,950.003,995.003,885.003,915.003,837.32353,681
2025-12-193,910.004,015.003,890.003,925.003,847.12379,887
2025-12-183,900.004,000.003,810.003,910.003,832.42317,897
2025-12-173,870.003,980.003,800.003,900.003,822.62356,556
2025-12-163,930.003,955.003,865.003,870.003,793.21200,902
2025-12-153,930.003,955.003,885.003,920.003,842.22182,840
2025-12-124,005.004,015.003,920.003,955.003,876.53304,625
2025-12-113,935.004,050.003,935.004,005.003,925.54299,737
2025-12-104,015.004,020.003,940.003,940.003,861.83221,148
2025-12-093,960.004,060.003,920.003,990.003,910.83412,707
2025-12-083,960.004,115.003,950.003,970.003,891.23680,362
2025-12-053,945.003,950.003,880.003,940.003,861.83231,466
2025-12-043,990.004,020.003,870.003,945.003,866.73310,643
2025-12-033,985.004,000.003,950.003,985.003,905.93170,192
2025-12-023,945.004,005.003,870.003,985.003,905.93345,464
2025-12-014,080.004,080.003,930.003,990.003,910.83479,030
2025-11-283,935.004,060.003,905.004,015.003,935.34580,609
2025-11-273,960.003,960.003,900.003,930.003,852.02267,534
2025-11-263,895.004,020.003,855.003,945.003,866.731,038,268
2025-11-253,800.003,965.003,790.003,830.003,754.01666,716
2025-11-243,795.003,850.003,740.003,750.003,675.60279,942
2025-11-213,820.003,855.003,740.003,765.003,690.30305,466
2025-11-203,710.003,900.003,710.003,870.003,793.21565,967
2025-11-193,710.003,710.003,590.003,665.003,592.28355,081
2025-11-183,850.003,855.003,695.003,710.003,636.39463,942
2025-11-173,920.003,930.003,825.003,850.003,773.61436,693
2025-11-143,945.004,020.003,860.003,900.003,822.62653,852
2025-11-133,945.004,040.003,900.003,960.003,881.431,346,727
2025-11-123,835.003,975.003,765.003,910.003,832.421,487,695
2025-11-113,790.003,840.003,730.003,745.003,670.69373,725
2025-11-103,715.003,780.003,690.003,770.003,695.20316,959
2025-11-073,765.003,800.003,635.003,715.003,641.29466,698
2025-11-063,800.003,895.003,790.003,810.003,734.40814,674
2025-11-053,820.003,835.003,670.003,795.003,719.70636,190
2025-11-043,680.003,835.003,635.003,780.003,705.00532,583
2025-11-033,695.003,710.003,650.003,690.003,567.78362,513
2025-10-313,695.003,765.003,680.003,695.003,572.61378,042
2025-10-303,785.003,840.003,695.003,695.003,572.61507,103
2025-10-293,900.003,900.003,735.003,780.003,654.80573,730
2025-10-283,870.003,900.003,800.003,870.003,741.82621,749
2025-10-273,615.003,890.003,605.003,875.003,746.652,152,502
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2025-11-0450.0000 KRW
2022-12-28100.0000 KRW
2021-12-2991.8175 KRW
2020-12-2991.8175 KRW
2019-12-27183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.