Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,585.00 | 3,595.00 | 3,510.00 | 3,585.00 | 3,466.26 | 446,133 |
| 2025-10-23 | 3,600.00 | 3,675.00 | 3,570.00 | 3,580.00 | 3,461.42 | 432,520 |
| 2025-10-22 | 3,560.00 | 3,625.00 | 3,510.00 | 3,610.00 | 3,490.43 | 370,192 |
| 2025-10-21 | 3,670.00 | 3,720.00 | 3,515.00 | 3,560.00 | 3,442.08 | 867,825 |
| 2025-10-20 | 3,650.00 | 3,695.00 | 3,620.00 | 3,645.00 | 3,524.27 | 332,017 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.