Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 003000.KO stock page

Bukwang Pharm historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,585.003,595.003,510.003,585.003,466.26446,133
2025-10-233,600.003,675.003,570.003,580.003,461.42432,520
2025-10-223,560.003,625.003,510.003,610.003,490.43370,192
2025-10-213,670.003,720.003,515.003,560.003,442.08867,825
2025-10-203,650.003,695.003,620.003,645.003,524.27332,017
2025-10-173,610.003,690.003,600.003,610.003,490.43514,652
2025-10-163,540.003,615.003,535.003,615.003,495.26362,649
2025-10-153,500.003,555.003,490.003,540.003,422.75266,310
2025-10-143,570.003,580.003,460.003,485.003,369.57449,337
2025-10-133,480.003,580.003,480.003,570.003,451.75274,409
2025-10-103,630.003,665.003,525.003,540.003,422.75423,452
2025-10-023,535.003,670.003,510.003,635.003,514.60356,078
2025-10-013,510.003,605.003,510.003,515.003,398.57342,550
2025-09-303,550.003,580.003,495.003,530.003,413.08332,966
2025-09-293,510.003,565.003,510.003,550.003,432.41262,076
2025-09-263,600.003,610.003,485.003,520.003,403.41471,979
2025-09-253,615.003,650.003,550.003,620.003,500.10333,541
2025-09-243,725.003,745.003,600.003,605.003,485.59409,489
2025-09-233,705.003,730.003,625.003,725.003,601.62638,957
2025-09-223,740.003,755.003,670.003,735.003,611.29493,861
2025-09-193,700.003,765.003,660.003,735.003,611.29690,614
2025-09-183,745.003,790.003,650.003,690.003,567.78943,431
2025-09-173,575.003,940.003,575.003,790.003,664.473,818,490
2025-09-163,585.003,615.003,540.003,575.003,456.59267,876
2025-09-153,555.003,590.003,480.003,570.003,451.75428,162
2025-09-123,485.003,560.003,480.003,555.003,437.25338,927
2025-09-113,545.003,560.003,445.003,485.003,369.57628,692
2025-09-103,535.003,565.003,485.003,520.003,403.41304,989
2025-09-093,550.003,575.003,530.003,550.003,432.41348,371
2025-09-083,485.003,600.003,485.003,540.003,422.75413,804
2025-09-053,490.003,520.003,465.003,500.003,384.07230,162
2025-09-043,450.003,550.003,425.003,485.003,369.57560,517
2025-09-033,295.003,470.003,295.003,430.003,316.39503,773
2025-09-023,250.003,320.003,235.003,300.003,190.70145,402
2025-09-013,340.003,340.003,250.003,255.003,147.19290,740
2025-08-293,370.003,450.003,315.003,325.003,214.87261,639
2025-08-283,355.003,395.003,340.003,370.003,258.38183,694
2025-08-273,325.003,355.003,315.003,355.003,243.87158,336
2025-08-263,335.003,360.003,310.003,325.003,214.87211,364
2025-08-253,405.003,435.003,335.003,340.003,229.37390,188
2025-08-223,360.003,450.003,360.003,405.003,292.22283,358
2025-08-213,420.003,420.003,380.003,380.003,268.05128,012
2025-08-203,420.003,430.003,360.003,400.003,287.38349,143
2025-08-193,490.003,490.003,440.003,460.003,345.40169,792
2025-08-183,500.003,505.003,455.003,490.003,374.40261,986
2025-08-143,430.003,530.003,410.003,475.003,359.90651,750
2025-08-133,340.003,415.003,310.003,400.003,287.38377,786
2025-08-123,395.003,405.003,335.003,340.003,229.37386,419
2025-08-113,440.003,485.003,375.003,395.003,282.55408,328
2025-08-083,355.003,450.003,350.003,425.003,311.56513,588
2025-08-073,350.003,355.003,310.003,355.003,243.87246,099
2025-08-063,295.003,345.003,255.003,345.003,234.21303,017
2025-08-053,300.003,335.003,280.003,300.003,190.70324,193
2025-08-043,205.003,290.003,200.003,290.003,181.03238,352
2025-08-013,245.003,335.003,210.003,225.003,118.18817,493
2025-07-313,290.003,312.003,225.003,245.003,137.52753,245
2025-07-303,360.003,370.003,290.003,305.003,195.53791,418
2025-07-293,380.003,395.003,320.003,365.003,253.54531,506
2025-07-283,375.003,415.003,310.003,380.003,268.051,580,626
2025-07-253,400.003,430.003,375.003,390.003,277.71803,868
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2975.0000 KRW
2025-11-0450.0000 KRW
2022-12-28100.0000 KRW
2021-12-2991.8175 KRW
2020-12-2991.8175 KRW
2019-12-27183.6351 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.