Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3,677.29 | 3,695.65 | 3,622.20 | 3,663.52 | 3,542.17 | 61,035 |
| 2025-04-23 | 3,668.11 | 3,714.02 | 3,649.75 | 3,681.88 | 3,559.93 | 92,460 |
| 2025-04-22 | 3,590.06 | 3,773.70 | 3,576.29 | 3,599.25 | 3,480.03 | 226,815 |
| 2025-04-21 | 3,594.66 | 3,594.66 | 3,544.16 | 3,590.06 | 3,471.15 | 34,773 |
| 2025-04-18 | 3,576.29 | 3,576.29 | 3,507.43 | 3,562.52 | 3,444.52 | 34,506 |
| 2025-04-17 | 3,484.47 | 3,594.66 | 3,484.47 | 3,557.93 | 3,440.08 | 48,550 |
| 2025-04-16 | 3,525.79 | 3,585.47 | 3,498.25 | 3,507.43 | 3,391.25 | 77,830 |
| 2025-04-15 | 3,544.16 | 3,567.11 | 3,516.61 | 3,539.56 | 3,422.33 | 45,964 |
| 2025-04-14 | 3,479.88 | 3,544.16 | 3,470.70 | 3,539.56 | 3,422.33 | 62,275 |
| 2025-04-11 | 3,411.02 | 3,470.70 | 3,411.02 | 3,461.52 | 3,346.87 | 49,384 |
| 2025-04-10 | 3,342.16 | 3,466.11 | 3,342.16 | 3,452.34 | 3,337.99 | 116,438 |
| 2025-04-09 | 3,268.70 | 3,355.93 | 3,268.70 | 3,287.07 | 3,178.19 | 83,128 |
| 2025-04-08 | 3,337.57 | 3,525.79 | 3,310.02 | 3,360.52 | 3,249.21 | 168,012 |
| 2025-04-07 | 3,392.66 | 3,479.88 | 3,213.61 | 3,296.25 | 3,187.07 | 137,490 |
| 2025-04-04 | 3,369.70 | 3,516.61 | 3,365.11 | 3,489.06 | 3,373.50 | 83,381 |
| 2025-04-03 | 3,314.61 | 3,507.43 | 3,314.61 | 3,461.52 | 3,346.87 | 86,615 |
| 2025-04-02 | 3,594.66 | 3,663.52 | 3,498.25 | 3,521.20 | 3,404.57 | 103,604 |
| 2025-04-01 | 3,576.29 | 3,654.34 | 3,567.11 | 3,608.43 | 3,488.91 | 110,750 |
| 2025-03-31 | 3,631.38 | 3,668.11 | 3,475.29 | 3,576.29 | 3,457.84 | 230,725 |
| 2025-03-28 | 4,113.42 | 4,214.42 | 3,539.56 | 3,580.88 | 3,462.27 | 1,194,222 |
| 2025-03-27 | 4,186.88 | 4,200.65 | 4,127.20 | 4,131.79 | 3,994.93 | 116,862 |
| 2025-03-26 | 4,196.06 | 4,219.01 | 4,150.15 | 4,196.06 | 4,057.08 | 82,595 |
| 2025-03-25 | 4,232.79 | 4,246.56 | 4,163.92 | 4,196.06 | 4,057.08 | 119,363 |
| 2025-03-24 | 4,269.51 | 4,292.47 | 4,214.42 | 4,214.42 | 4,074.83 | 94,576 |
| 2025-03-21 | 4,338.38 | 4,338.38 | 4,177.70 | 4,274.10 | 4,132.54 | 131,159 |
| 2025-03-20 | 4,241.97 | 4,352.15 | 4,241.97 | 4,278.70 | 4,136.97 | 130,879 |
| 2025-03-19 | 4,237.38 | 4,356.74 | 4,219.01 | 4,237.38 | 4,097.02 | 108,419 |
| 2025-03-18 | 4,232.79 | 4,264.92 | 4,223.60 | 4,237.38 | 4,097.02 | 67,608 |
| 2025-03-17 | 4,241.97 | 4,278.70 | 4,223.60 | 4,232.79 | 4,092.59 | 70,410 |
| 2025-03-14 | 4,186.88 | 4,292.47 | 4,186.88 | 4,241.97 | 4,101.46 | 80,081 |
| 2025-03-13 | 4,315.42 | 4,329.20 | 4,200.65 | 4,200.65 | 4,061.51 | 127,016 |
| 2025-03-12 | 4,301.65 | 4,342.97 | 4,264.92 | 4,292.47 | 4,150.29 | 106,349 |
| 2025-03-11 | 4,278.70 | 4,320.01 | 4,191.47 | 4,292.47 | 4,150.29 | 97,557 |
| 2025-03-10 | 4,342.97 | 4,471.51 | 4,329.20 | 4,338.38 | 4,194.68 | 145,525 |
| 2025-03-07 | 4,310.83 | 4,356.74 | 4,269.51 | 4,329.20 | 4,185.80 | 88,046 |
| 2025-03-06 | 4,301.65 | 4,352.15 | 4,283.29 | 4,333.79 | 4,190.24 | 65,323 |
| 2025-03-05 | 4,260.33 | 4,352.15 | 4,260.33 | 4,315.42 | 4,172.48 | 69,433 |
| 2025-03-04 | 4,398.06 | 4,398.06 | 4,264.92 | 4,287.88 | 4,145.85 | 157,908 |
| 2025-02-28 | 4,466.92 | 4,466.92 | 4,352.15 | 4,398.06 | 4,252.38 | 133,847 |
| 2025-02-27 | 4,609.24 | 4,618.42 | 4,462.33 | 4,462.33 | 4,314.53 | 158,930 |
| 2025-02-26 | 4,549.56 | 4,609.24 | 4,535.78 | 4,590.87 | 4,438.81 | 102,378 |
| 2025-02-25 | 4,549.56 | 4,590.87 | 4,517.42 | 4,549.56 | 4,398.86 | 72,206 |
| 2025-02-24 | 4,572.51 | 4,618.42 | 4,512.83 | 4,586.28 | 4,434.37 | 90,820 |
| 2025-02-21 | 4,590.87 | 4,627.60 | 4,535.78 | 4,567.92 | 4,416.62 | 113,169 |
| 2025-02-20 | 4,636.78 | 4,664.33 | 4,586.28 | 4,590.87 | 4,438.81 | 135,064 |
| 2025-02-19 | 4,673.51 | 4,682.69 | 4,609.24 | 4,636.78 | 4,483.20 | 181,783 |
| 2025-02-18 | 4,526.60 | 4,737.78 | 4,526.60 | 4,645.97 | 4,492.08 | 787,644 |
| 2025-02-17 | 4,407.24 | 4,540.38 | 4,379.69 | 4,522.01 | 4,372.23 | 184,410 |
| 2025-02-14 | 4,370.51 | 4,393.47 | 4,356.74 | 4,384.29 | 4,239.07 | 83,690 |
| 2025-02-13 | 4,375.10 | 4,388.88 | 4,301.65 | 4,375.10 | 4,230.19 | 109,656 |
| 2025-02-12 | 4,425.60 | 4,466.92 | 4,365.92 | 4,375.10 | 4,230.19 | 57,349 |
| 2025-02-11 | 4,361.33 | 4,430.19 | 4,342.97 | 4,425.60 | 4,279.02 | 104,161 |
| 2025-02-10 | 4,329.20 | 4,388.88 | 4,287.88 | 4,361.33 | 4,216.87 | 69,949 |
| 2025-02-07 | 4,411.83 | 4,443.97 | 4,361.33 | 4,361.33 | 4,216.87 | 92,205 |
| 2025-02-06 | 4,379.69 | 4,407.24 | 4,324.60 | 4,402.65 | 4,256.82 | 67,580 |
| 2025-02-05 | 4,278.70 | 4,384.29 | 4,278.70 | 4,379.69 | 4,234.63 | 69,980 |
| 2025-02-04 | 4,219.01 | 4,324.60 | 4,219.01 | 4,274.10 | 4,132.54 | 49,535 |
| 2025-02-03 | 4,292.47 | 4,306.24 | 4,163.92 | 4,173.11 | 4,034.88 | 141,496 |
| 2025-01-31 | 4,306.24 | 4,338.38 | 4,269.51 | 4,301.65 | 4,159.17 | 65,198 |
| 2025-01-24 | 4,306.24 | 4,361.33 | 4,301.65 | 4,306.24 | 4,163.61 | 52,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.