Bukwang Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4,407.24 | 4,554.15 | 4,407.24 | 4,494.47 | 4,345.60 | 102,614 |
| 2024-10-25 | 4,512.83 | 4,544.97 | 4,430.19 | 4,430.19 | 4,283.45 | 190,036 |
| 2024-10-24 | 4,682.69 | 4,682.69 | 4,526.60 | 4,526.60 | 4,376.67 | 237,182 |
| 2024-10-23 | 4,655.15 | 4,811.24 | 4,645.97 | 4,673.51 | 4,518.71 | 255,961 |
| 2024-10-22 | 4,756.15 | 4,765.33 | 4,581.69 | 4,618.42 | 4,465.45 | 333,762 |
| 2024-10-21 | 4,655.15 | 4,792.87 | 4,655.15 | 4,728.60 | 4,571.98 | 146,188 |
| 2024-10-18 | 4,627.60 | 4,756.15 | 4,609.24 | 4,682.69 | 4,527.59 | 130,505 |
| 2024-10-17 | 4,627.60 | 4,811.24 | 4,590.87 | 4,655.15 | 4,500.96 | 180,652 |
| 2024-10-16 | 4,572.51 | 4,655.15 | 4,558.74 | 4,627.60 | 4,474.32 | 68,651 |
| 2024-10-15 | 4,627.60 | 4,627.60 | 4,558.74 | 4,600.06 | 4,447.69 | 114,138 |
| 2024-10-14 | 4,618.42 | 4,655.15 | 4,581.69 | 4,618.42 | 4,465.45 | 94,678 |
| 2024-10-11 | 4,609.24 | 4,673.51 | 4,609.24 | 4,618.42 | 4,465.45 | 57,644 |
| 2024-10-10 | 4,655.15 | 4,710.24 | 4,618.42 | 4,618.42 | 4,465.45 | 83,639 |
| 2024-10-08 | 4,600.06 | 4,701.06 | 4,590.87 | 4,645.97 | 4,492.08 | 73,475 |
| 2024-10-07 | 4,627.60 | 4,645.97 | 4,600.06 | 4,618.42 | 4,465.45 | 72,807 |
| 2024-10-04 | 4,636.78 | 4,691.87 | 4,609.24 | 4,618.42 | 4,465.45 | 69,407 |
| 2024-10-02 | 4,609.24 | 4,636.78 | 4,563.33 | 4,600.06 | 4,447.69 | 103,192 |
| 2024-09-30 | 4,728.60 | 4,728.60 | 4,600.06 | 4,655.15 | 4,500.96 | 150,936 |
| 2024-09-27 | 4,746.96 | 4,792.87 | 4,691.87 | 4,728.60 | 4,571.98 | 146,244 |
| 2024-09-26 | 4,664.33 | 4,774.51 | 4,664.33 | 4,765.33 | 4,607.49 | 203,510 |
| 2024-09-25 | 4,737.78 | 4,811.24 | 4,636.78 | 4,636.78 | 4,483.20 | 407,810 |
| 2024-09-24 | 4,820.42 | 4,857.15 | 4,719.42 | 4,765.33 | 4,607.49 | 751,486 |
| 2024-09-23 | 4,600.06 | 5,591.69 | 4,535.78 | 4,857.15 | 4,696.26 | 6,965,813 |
| 2024-09-20 | 4,609.24 | 4,673.51 | 4,581.69 | 4,600.06 | 4,447.69 | 92,871 |
| 2024-09-19 | 4,609.24 | 4,645.97 | 4,572.51 | 4,609.24 | 4,456.57 | 85,199 |
| 2024-09-13 | 4,710.24 | 4,811.24 | 4,586.28 | 4,609.24 | 4,456.57 | 89,684 |
| 2024-09-12 | 4,407.24 | 4,774.51 | 4,407.24 | 4,746.96 | 4,589.73 | 430,946 |
| 2024-09-11 | 4,402.65 | 4,526.60 | 4,402.65 | 4,407.24 | 4,261.26 | 78,420 |
| 2024-09-10 | 4,356.74 | 4,421.01 | 4,347.56 | 4,398.06 | 4,252.38 | 58,604 |
| 2024-09-09 | 4,214.42 | 4,398.06 | 4,177.70 | 4,375.10 | 4,230.19 | 74,859 |
| 2024-09-06 | 4,365.92 | 4,407.24 | 4,278.70 | 4,301.65 | 4,159.17 | 162,896 |
| 2024-09-05 | 4,499.06 | 4,526.60 | 4,375.10 | 4,407.24 | 4,261.26 | 185,059 |
| 2024-09-04 | 4,590.87 | 4,590.87 | 4,476.10 | 4,494.47 | 4,345.60 | 175,722 |
| 2024-09-03 | 4,701.06 | 4,746.96 | 4,618.42 | 4,645.97 | 4,492.08 | 66,424 |
| 2024-09-02 | 4,756.15 | 4,756.15 | 4,627.60 | 4,701.06 | 4,545.34 | 116,679 |
| 2024-08-30 | 4,655.15 | 4,756.15 | 4,627.60 | 4,756.15 | 4,598.61 | 93,275 |
| 2024-08-29 | 4,728.60 | 4,774.51 | 4,590.87 | 4,636.78 | 4,483.20 | 211,888 |
| 2024-08-28 | 4,783.69 | 4,792.87 | 4,746.96 | 4,756.15 | 4,598.61 | 56,724 |
| 2024-08-27 | 4,783.69 | 4,811.24 | 4,719.42 | 4,811.24 | 4,651.88 | 98,686 |
| 2024-08-26 | 4,847.96 | 4,847.96 | 4,710.24 | 4,838.78 | 4,678.51 | 133,221 |
| 2024-08-23 | 4,811.24 | 4,875.51 | 4,774.51 | 4,802.06 | 4,643.00 | 151,051 |
| 2024-08-22 | 4,967.33 | 5,040.78 | 4,847.96 | 4,866.33 | 4,705.14 | 168,523 |
| 2024-08-21 | 5,077.51 | 5,150.96 | 4,939.78 | 4,985.69 | 4,820.55 | 195,394 |
| 2024-08-20 | 5,086.69 | 5,132.60 | 5,004.05 | 5,059.14 | 4,891.57 | 232,617 |
| 2024-08-19 | 5,040.78 | 5,169.33 | 4,985.69 | 5,086.69 | 4,918.21 | 298,447 |
| 2024-08-16 | 4,948.96 | 5,022.42 | 4,930.60 | 4,994.87 | 4,829.43 | 197,107 |
| 2024-08-14 | 4,930.60 | 4,985.69 | 4,838.78 | 4,939.78 | 4,776.16 | 150,860 |
| 2024-08-13 | 5,031.60 | 5,123.42 | 4,875.51 | 4,903.05 | 4,740.65 | 123,376 |
| 2024-08-12 | 4,930.60 | 5,169.33 | 4,930.60 | 5,031.60 | 4,864.94 | 493,651 |
| 2024-08-09 | 4,884.69 | 5,022.42 | 4,884.69 | 4,930.60 | 4,767.29 | 341,593 |
| 2024-08-08 | 4,655.15 | 5,261.14 | 4,655.15 | 4,884.69 | 4,722.90 | 1,601,931 |
| 2024-08-07 | 4,494.47 | 4,783.69 | 4,494.47 | 4,728.60 | 4,571.98 | 200,403 |
| 2024-08-06 | 4,104.24 | 4,627.60 | 4,104.24 | 4,531.19 | 4,381.11 | 463,858 |
| 2024-08-05 | 4,774.51 | 4,783.69 | 4,228.20 | 4,297.06 | 4,154.73 | 556,261 |
| 2024-08-02 | 4,985.69 | 5,059.14 | 4,802.06 | 4,838.78 | 4,678.51 | 261,769 |
| 2024-08-01 | 4,866.33 | 5,417.23 | 4,866.33 | 5,013.24 | 4,847.18 | 1,456,496 |
| 2024-07-31 | 4,847.96 | 4,930.60 | 4,847.96 | 4,893.87 | 4,731.78 | 98,495 |
| 2024-07-30 | 4,847.96 | 5,105.05 | 4,847.96 | 4,912.24 | 4,749.53 | 324,154 |
| 2024-07-29 | 4,783.69 | 4,903.05 | 4,783.69 | 4,829.60 | 4,669.63 | 94,658 |
| 2024-07-26 | 4,783.69 | 4,847.96 | 4,737.78 | 4,802.06 | 4,643.00 | 86,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2025-11-04 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 91.8175 KRW |
| 2020-12-29 | 91.8175 KRW |
| 2019-12-27 | 183.6351 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.